Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426C00040000 | 2024-04-19 3:56PM EDT | 40.00 | 18.70 | 17.80 | 22.10 | 0.00 | - | 7 | 7 | 574.80% |
| BUD240426C00049000 | 2024-04-23 3:35PM EDT | 49.00 | 11.22 | 8.80 | 13.40 | 0.00 | - | 10 | 10 | 387.89% |
| BUD240426C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 5.20 | 3.20 | 7.10 | 0.00 | - | 1 | 0 | 230.86% |
| BUD240426C00057000 | 2024-04-23 2:55PM EDT | 57.00 | 3.20 | 1.45 | 4.70 | 0.00 | - | 1 | 9 | 160.16% |
| BUD240426C00058000 | 2024-04-24 11:28AM EDT | 58.00 | 1.95 | 0.25 | 4.30 | -0.05 | -2.50% | 1 | 15 | 174.02% |
| BUD240426C00059000 | 2024-04-23 3:35PM EDT | 59.00 | 1.10 | 1.25 | 2.40 | -0.30 | -21.43% | 1 | 118 | 61.33% |
| BUD240426C00060000 | 2024-04-24 2:24PM EDT | 60.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 129 | 230 | 25.78% |
| BUD240426C00061000 | 2024-04-24 3:57PM EDT | 61.00 | 0.12 | 0.10 | 0.30 | -0.03 | -20.00% | 7 | 69 | 33.40% |
| BUD240426C00062000 | 2024-04-24 2:23PM EDT | 62.00 | 0.05 | 0.00 | 0.40 | -0.18 | -78.26% | 1 | 596 | 58.01% |
| BUD240426C00063000 | 2024-04-12 10:02AM EDT | 63.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 52.54% |
| BUD240426C00064000 | 2024-04-08 1:37PM EDT | 64.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 86.91% |
| BUD240426C00065000 | 2024-03-13 11:11AM EDT | 65.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 153.52% |
| BUD240426C00066000 | 2024-04-01 9:54AM EDT | 66.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 113.48% |
| BUD240426C00070000 | 2024-03-13 1:41PM EDT | 70.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 224.22% |
| BUD240426C00071000 | 2024-03-11 12:53PM EDT | 71.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 236.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240426P00049000 | 2024-03-21 12:38PM EDT | 49.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 126.56% |
| BUD240426P00054000 | 2024-03-22 11:51AM EDT | 54.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 133.01% |
| BUD240426P00055000 | 2024-04-22 12:36PM EDT | 55.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 117.19% |
| BUD240426P00056000 | 2024-04-23 12:17PM EDT | 56.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 100.98% |
| BUD240426P00057000 | 2024-04-23 1:49PM EDT | 57.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 47.66% |
| BUD240426P00058000 | 2024-04-23 3:04PM EDT | 58.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 134 | 42.38% |
| BUD240426P00059000 | 2024-04-24 11:04AM EDT | 59.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 10 | 133 | 28.13% |
| BUD240426P00060000 | 2024-04-24 3:21PM EDT | 60.00 | 0.30 | 0.20 | 0.35 | -0.07 | -18.92% | 10 | 316 | 26.37% |
| BUD240426P00061000 | 2024-04-09 10:36AM EDT | 61.00 | 1.10 | 0.25 | 1.00 | 0.00 | - | 38 | 6 | 30.86% |
| BUD240426P00062000 | 2024-04-12 10:05AM EDT | 62.00 | 2.95 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 152.05% |
| BUD240426P00063000 | 2024-03-28 12:34PM EDT | 63.00 | 1.60 | 1.40 | 4.80 | 0.00 | - | 1 | 0 | 71.09% |
| BUD240426P00064000 | 2024-03-28 12:34PM EDT | 64.00 | 2.48 | 1.90 | 5.80 | 0.00 | - | 1 | 0 | 59.77% |
| BUD240426P00067000 | 2024-04-11 3:32PM EDT | 67.00 | 7.20 | 4.80 | 8.90 | 0.00 | - | 1 | 0 | 91.80% |
| BUD240426P00071000 | 2024-04-11 3:34PM EDT | 71.00 | 11.13 | 8.80 | 12.80 | 0.00 | - | 1 | 0 | 115.63% |
© 2024 Yahoo. All rights reserved.