Bank of Montreal (BMO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00090000 | 2024-04-26 2:01PM EDT | 90.00 | 2.30 | 2.15 | 2.40 | -0.65 | -22.03% | 15 | 235 | 21.56% |
| BMO240517C00095000 | 2024-04-26 1:22PM EDT | 95.00 | 0.40 | 0.30 | 0.60 | -0.10 | -20.00% | 108 | 246 | 22.19% |
| BMO240517C00100000 | 2024-04-25 3:22PM EDT | 100.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 512 | 24.90% |
| BMO240517C00105000 | 2024-04-11 12:58PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 28.52% |
| BMO240517C00110000 | 2024-03-26 12:04PM EDT | 110.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 49.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 73.19% |
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 80.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 110 | 111 | 32.23% |
| BMO240517P00085000 | 2024-04-25 3:53PM EDT | 85.00 | 0.23 | 0.15 | 0.30 | 0.00 | - | 4 | 214 | 23.39% |
| BMO240517P00090000 | 2024-04-26 3:55PM EDT | 90.00 | 1.10 | 1.00 | 1.20 | +0.20 | +22.22% | 7 | 298 | 18.23% |
| BMO240517P00095000 | 2024-04-26 3:26PM EDT | 95.00 | 4.10 | 3.50 | 4.60 | +1.50 | +57.69% | 40 | 61 | 20.80% |
| BMO240517P00100000 | 2024-04-10 2:23PM EDT | 100.00 | 6.00 | 7.00 | 10.90 | 0.00 | - | 2 | 41 | 54.88% |
© 2024 Yahoo. All rights reserved.