Canada markets close in 1 hour 30 minutes

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.20+0.05 (+1.07%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCRX240419C000010002024-03-04 4:15PM EDT1.004.053.704.800.00-44403.13%
BCRX240419C000020002024-03-21 9:30AM EDT2.003.102.703.800.00--1240.63%
BCRX240419C000040002024-03-26 9:48AM EDT4.000.951.001.400.00-1030135.94%
BCRX240419C000050002024-03-28 12:24PM EDT5.000.400.300.40+0.05+14.29%181,67255.86%
BCRX240419C000060002024-03-28 2:15PM EDT6.000.070.050.10-0.03-23.08%105,23359.38%
BCRX240419C000070002024-03-25 2:05PM EDT7.000.040.000.100.00-41,39585.94%
BCRX240419C000080002024-03-14 2:20PM EDT8.000.050.000.050.00-15896.88%
BCRX240419C000090002024-02-26 10:30AM EDT9.000.150.000.100.00-12134.38%
BCRX240419C000100002024-02-28 10:46AM EDT10.000.050.000.050.00-244134.38%
BCRX240419C000110002024-02-23 10:30AM EDT11.000.050.000.450.00-2831239.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCRX240419P000040002024-03-26 9:30AM EDT4.000.050.000.100.00-31,40584.38%
BCRX240419P000050002024-03-28 2:03PM EDT5.000.200.150.200.00-3033,93051.95%
BCRX240419P000060002024-03-21 10:17AM EDT6.000.600.851.550.00-157132.03%
BCRX240419P000070002024-03-05 3:57PM EDT7.001.851.704.100.00-11315.63%