American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 155.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT240517C00160000 | 2024-04-23 10:17AM EDT | 160.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AMT240517C00165000 | 2024-04-24 3:34PM EDT | 165.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| AMT240517C00170000 | 2024-04-24 1:13PM EDT | 170.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 296 | 0.00% |
| AMT240517C00175000 | 2024-04-24 3:58PM EDT | 175.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 3,311 | 0.78% |
| AMT240517C00180000 | 2024-04-24 3:49PM EDT | 180.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 60 | 2,498 | 3.13% |
| AMT240517C00185000 | 2024-04-24 3:57PM EDT | 185.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 710 | 6.25% |
| AMT240517C00190000 | 2024-04-24 3:43PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 749 | 6.25% |
| AMT240517C00195000 | 2024-04-24 9:30AM EDT | 195.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,743 | 12.50% |
| AMT240517C00200000 | 2024-04-24 1:05PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 12.50% |
| AMT240517C00210000 | 2024-04-24 11:20AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 12.50% |
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 25.00% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-22 2:44PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| AMT240517P00145000 | 2024-04-23 11:40AM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 12.50% |
| AMT240517P00150000 | 2024-04-23 9:47AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 12.50% |
| AMT240517P00155000 | 2024-04-23 11:41AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| AMT240517P00160000 | 2024-04-24 3:18PM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,229 | 6.25% |
| AMT240517P00165000 | 2024-04-24 1:47PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 565 | 6.25% |
| AMT240517P00170000 | 2024-04-24 3:23PM EDT | 170.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 673 | 1.56% |
| AMT240517P00175000 | 2024-04-24 3:57PM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,431 | 0.00% |
| AMT240517P00180000 | 2024-04-24 2:40PM EDT | 180.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,511 | 0.00% |
| AMT240517P00185000 | 2024-04-24 1:10PM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 0.00% |
| AMT240517P00190000 | 2024-04-24 10:31AM EDT | 190.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.