Canada markets open in 3 hours 16 minutes

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
12.77-0.24 (-1.84%)
At close: 04:00PM EDT
12.79 +0.02 (+0.16%)
Pre-Market: 05:36AM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202412.8413.0712.7612.7712.779,801,800
Mar 26, 202412.9413.0112.7913.0113.0110,526,400
Mar 25, 202413.1413.1512.9313.0813.086,583,400
Mar 22, 202413.1313.2012.9213.1313.139,442,300
Mar 21, 202413.0113.2512.9513.0713.0712,622,700
Mar 20, 202413.5013.5513.1313.1913.1917,471,300
Mar 19, 202413.8913.9613.4613.4713.4711,774,500
Mar 18, 202413.9713.9913.7413.8613.8612,182,600
Mar 15, 202414.1214.7113.9814.1914.1922,443,600
Mar 14, 202413.4714.4513.3913.9113.9129,398,600
Mar 13, 202413.5713.6913.4813.5613.567,523,800
Mar 12, 202413.9814.1713.5913.6313.6314,850,100
Mar 11, 202414.6114.8614.1914.3314.3311,414,600
Mar 08, 202413.9114.9613.8214.4814.4820,347,500
Mar 07, 202413.8814.2913.8614.1114.1110,377,900
Mar 06, 202413.8014.3013.7214.1814.1814,480,300
Mar 05, 202413.7014.5513.6814.1314.1321,810,500
Mar 04, 202413.5413.6513.4913.5713.575,647,000
Mar 01, 202413.4313.6813.3513.6013.6010,611,700
Feb 29, 202413.5013.8713.4913.5613.5611,244,600
Feb 28, 202413.6213.8613.5913.7513.757,459,800
Feb 27, 202413.6213.6913.5013.5313.537,286,900
Feb 26, 202413.8113.8613.7213.7913.796,880,500
Feb 23, 202414.2214.3213.9113.9313.9310,458,700
Feb 22, 202414.1814.4913.9914.4614.4612,273,300
Feb 21, 202414.9515.0914.7014.7414.7415,100,400
Feb 20, 202414.6215.2414.5514.8714.8719,032,100
Feb 16, 202414.5114.6314.1214.4014.4012,634,200
Feb 15, 202414.4014.7214.3114.4214.4212,597,500
Feb 14, 202414.7515.0614.4614.5714.5722,283,700
Feb 13, 202414.7916.3114.6615.3315.3330,739,400
Feb 12, 202413.9314.4713.8914.3214.3212,354,300
Feb 09, 202413.8614.0713.7514.0214.027,921,400
Feb 08, 202413.9614.1713.8713.9213.927,214,300
Feb 07, 202413.9214.1213.9014.0014.009,110,800
Feb 06, 202414.2714.4414.0314.0514.058,390,400
Feb 05, 202414.8615.1714.3614.4014.4011,180,500
Feb 02, 202414.9415.1114.7214.9914.999,932,900
Feb 01, 202414.9515.2914.7015.0115.0111,525,700
Jan 31, 202414.4315.2514.3915.1315.1320,118,200
Jan 30, 202414.5414.5714.3614.4014.407,419,200
Jan 29, 202414.5414.8014.4914.5914.598,483,800
Jan 26, 202414.6114.6914.3414.5314.538,426,700
Jan 25, 202414.4214.6714.3414.6114.618,528,400
Jan 24, 202413.9714.4613.9314.4514.4511,443,900
Jan 23, 202414.3114.3514.0714.0814.087,778,700
Jan 22, 202414.8114.9214.4514.5014.509,893,700
Jan 19, 202415.0815.1814.8815.0015.0010,883,000
Jan 18, 202415.5415.9015.3215.3915.3910,524,500
Jan 17, 202415.8216.3015.5515.9415.9415,085,600
Jan 16, 202415.2015.6715.0115.3615.3613,210,400
Jan 12, 202414.5514.9014.5314.8414.849,816,800
Jan 11, 202414.4715.1414.4314.6014.6012,642,700
Jan 10, 202414.7414.8014.6014.6814.688,202,800
Jan 09, 202415.3315.3614.8014.8414.846,979,500
Jan 08, 202415.5415.6115.0015.1915.198,988,800
Jan 05, 202415.9315.9515.4015.5515.5513,082,700
Jan 04, 202416.1216.1715.7716.0816.087,366,100
Jan 03, 202415.8116.3515.5816.1016.1015,647,100
Jan 02, 202415.9516.2115.4315.5215.5211,890,600
Dec 29, 202315.4915.9015.3815.5215.5210,208,500
Dec 28, 202315.4615.7015.4115.4815.486,219,900
Dec 27, 202316.0616.0615.5015.5215.527,458,200
Dec 26, 202316.5716.6816.1616.2216.224,362,000
Dec 22, 202316.9717.3316.6116.6116.619,004,000
Dec 21, 202317.1817.5816.8817.0617.0611,608,300
Dec 20, 202316.3517.6316.2517.4217.4218,323,000
Dec 19, 202316.3016.4616.2016.4216.425,433,800
Dec 18, 202316.1216.2416.0716.1816.186,000,900
Dec 15, 202315.7116.2015.6116.1416.1410,957,300
Dec 14, 202315.5216.0915.5215.6215.6215,347,300
Dec 13, 202315.8016.0515.6115.7115.7112,153,800
Dec 12, 202316.1416.2415.8015.9015.909,546,800
Dec 11, 202316.6916.7416.3316.3716.377,512,800
Dec 08, 202317.1017.1216.7216.7516.757,031,600
Dec 07, 202317.1617.3417.1217.2517.254,707,800
Dec 06, 202316.9817.3516.8817.2417.246,366,100
Dec 05, 202317.3517.3917.1317.1617.165,968,100
Dec 04, 202317.5217.8217.2517.2817.287,517,500
Dec 01, 202317.2017.2917.0017.2317.239,020,000
Nov 30, 202317.4617.6917.2517.2917.297,030,700
Nov 29, 202317.1417.6417.1217.5617.567,837,500
Nov 28, 202317.4517.6217.2017.3117.316,865,200
Nov 27, 202317.5817.5917.4317.5417.545,577,600
Nov 24, 202318.0118.1417.3417.4217.424,663,900
Nov 22, 202317.8318.3817.7718.2018.206,972,100
Nov 21, 202318.4918.5117.9918.0618.068,787,700
Nov 20, 202318.4518.4918.2318.4218.425,822,600
Nov 17, 202318.7618.9318.5018.5618.566,542,200
Nov 16, 202319.1219.2418.8218.8518.859,311,900
Nov 15, 202319.2519.3919.0719.1519.159,065,800
Nov 14, 202319.0119.6018.9619.5619.569,552,200
Nov 13, 202320.0720.1819.5119.7119.716,637,600
Nov 10, 202320.4020.4419.7519.9319.9310,621,700
Nov 09, 202319.7820.9719.7420.7720.7711,059,900
Nov 08, 202320.1420.6219.9120.0020.008,310,100
Nov 07, 202320.4420.6520.2420.3820.385,378,800
Nov 06, 202320.9221.0920.4520.4820.489,094,400
Nov 03, 202321.3321.4721.0421.1821.1810,667,400
Nov 02, 202321.9522.3221.6721.6921.6910,077,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...