Canada markets open in 9 hours 28 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.01-1.11 (-0.67%)
At close: 04:00PM EDT
165.00 -0.01 (-0.01%)
After hours: 07:56PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 15, 2024169.18169.80164.96165.01165.015,075,100
Apr 12, 2024170.82171.06165.78166.12166.123,550,800
Apr 11, 2024172.79173.05170.39171.33171.332,247,900
Apr 10, 2024169.90171.86168.75171.62171.622,148,700
Apr 09, 2024170.00171.74169.26171.63171.631,847,100
Apr 08, 2024170.90172.13169.62169.70169.702,122,900
Apr 05, 2024171.62172.54170.03171.77171.772,333,200
Apr 04, 2024176.84177.23171.98172.22172.223,614,400
Apr 03, 2024176.53177.19175.10175.49175.493,033,900
Apr 02, 2024177.65177.89175.09176.24176.243,022,100
Apr 01, 2024178.77181.86177.66177.82177.823,917,400
Mar 28, 2024175.00177.40174.69177.21177.213,716,200
Mar 27, 2024174.10175.48173.54174.67174.674,747,100
Mar 26, 2024172.63174.20172.16172.64172.643,512,900
Mar 25, 2024170.00173.58169.73172.66172.664,262,600
Mar 22, 2024170.00170.17168.49168.63168.632,443,600
Mar 21, 2024170.67170.88168.97170.17170.172,624,300
Mar 20, 2024167.92170.57167.38170.46170.462,969,700
Mar 19, 2024167.07168.61166.30168.21168.212,290,500
Mar 18, 2024163.98168.19163.44167.59167.593,189,600
Mar 15, 2024162.87165.25162.71164.22164.225,074,900
Mar 14, 2024166.76167.17163.04164.31164.313,365,900
Mar 13, 2024167.24167.54164.19166.67166.675,546,300
Mar 12, 2024168.64169.06167.53167.57167.572,292,100
Mar 11, 2024170.19170.58166.68168.07168.073,142,400
Mar 08, 2024171.34172.29169.45169.72169.723,361,800
Mar 07, 2024175.00175.27171.32171.54171.543,644,700
Mar 06, 2024172.22175.53171.60173.54173.548,955,200
Mar 05, 2024166.06170.47165.21168.58168.5822,986,800
Mar 04, 2024153.19154.77150.09150.49150.499,096,100
Mar 01, 2024153.24155.54152.00155.29155.294,284,000
Feb 29, 2024152.39153.65152.00152.92152.924,447,800
Feb 28, 2024151.33152.25150.65151.44151.442,298,300
Feb 27, 2024150.79152.31150.45151.99151.992,851,700
Feb 26, 2024150.61150.95149.10150.15150.153,856,900
Feb 23, 2024150.98152.78150.41151.48151.483,503,600
Feb 22, 2024148.79150.98147.99150.34150.342,503,800
Feb 21, 2024149.31149.85147.86148.79148.792,307,600
Feb 20, 2024150.00152.11149.21149.89149.893,474,400
Feb 20, 20241.1 Dividend
Feb 16, 2024145.73150.29145.13149.61148.514,318,400
Feb 15, 2024145.79148.26145.43146.33145.252,807,600
Feb 14, 2024144.69146.09143.74145.03143.962,986,400
Feb 13, 2024147.22147.87144.59146.11145.043,061,800
Feb 12, 2024147.52150.40147.50149.40148.303,492,600
Feb 09, 2024147.08147.57146.30146.53145.452,792,400
Feb 08, 2024147.01149.09146.85147.40146.322,946,900
Feb 07, 2024149.00149.00145.26146.73145.653,979,600
Feb 06, 2024142.66144.47141.46144.43143.372,873,200
Feb 05, 2024144.22144.89141.50142.33141.284,697,400
Feb 02, 2024143.49147.04142.57145.49144.423,775,800
Feb 01, 2024140.94144.47138.50144.42143.363,613,900
Jan 31, 2024140.53141.45138.96139.08138.065,804,400
Jan 30, 2024140.62141.20137.84140.52139.492,879,500
Jan 29, 2024142.73142.98136.35141.52140.484,879,000
Jan 26, 2024142.89143.00141.64142.53141.483,014,800
Jan 25, 2024140.28142.28139.01142.18141.132,566,500
Jan 24, 2024141.60141.80138.96139.20138.182,845,900
Jan 23, 2024140.84141.71139.85140.88139.842,806,800
Jan 22, 2024138.40140.76137.91140.36139.332,778,700
Jan 19, 2024137.22138.60135.80138.14137.123,515,300
Jan 18, 2024138.63139.12135.67137.40136.394,160,700
Jan 17, 2024140.08140.75138.39138.74137.723,566,300
Jan 16, 2024142.19142.46139.92141.07140.033,482,400
Jan 12, 2024142.70143.15140.67140.91139.872,236,400
Jan 11, 2024144.50144.50140.99142.02140.983,215,300
Jan 10, 2024143.38144.41142.92144.09143.032,777,400
Jan 09, 2024141.00143.97140.53143.77142.713,664,400
Jan 08, 2024140.20141.99139.56141.73140.693,563,300
Jan 05, 2024139.32141.95139.32140.75139.722,744,200
Jan 04, 2024138.86140.93137.70140.25139.223,903,000
Jan 03, 2024142.36142.97138.33138.67137.654,662,100
Jan 02, 2024142.19144.20141.58143.10142.053,601,500
Dec 29, 2023142.02143.37141.72142.42141.372,515,300
Dec 28, 2023142.06143.11142.00142.54141.492,146,700
Dec 27, 2023140.93142.73140.61142.38141.332,806,400
Dec 26, 2023140.00141.44139.29141.03139.992,237,700
Dec 22, 2023139.44140.42138.63140.20139.173,222,800
Dec 21, 2023137.95139.64137.29139.37138.353,980,200
Dec 20, 2023138.73138.87136.55136.90135.893,711,700
Dec 19, 2023138.00139.70137.90139.58138.552,834,600
Dec 18, 2023139.00139.15137.40137.72136.713,117,000
Dec 15, 2023141.10141.60138.21138.37137.355,679,900
Dec 14, 2023139.70142.20139.45141.14140.104,636,400
Dec 13, 2023136.00138.42134.70138.38137.363,531,700
Dec 12, 2023136.91136.91135.23135.66134.663,352,100
Dec 11, 2023136.11136.95135.49136.76135.753,571,700
Dec 08, 2023135.23136.40135.10135.19134.202,880,500
Dec 07, 2023134.60135.82134.13135.19134.203,939,200
Dec 06, 2023133.24133.99132.29133.38132.403,894,200
Dec 05, 2023133.32133.86132.50132.88131.902,997,800
Dec 04, 2023134.22136.24133.19133.71132.737,625,100
Dec 01, 2023133.40134.95132.51134.78133.794,593,700
Nov 30, 2023132.21133.96130.39133.81132.835,759,500
Nov 29, 2023131.96133.10131.17131.32130.352,918,900
Nov 28, 2023131.33131.80130.22131.67130.703,804,900
Nov 27, 2023131.15132.35130.25131.33130.363,736,700
Nov 24, 2023130.50131.47129.76131.46130.491,863,100
Nov 22, 2023130.50132.36129.89130.50129.543,587,900
Nov 21, 2023130.22130.87128.71130.80129.844,057,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...