Skip to search.
 TSX Down0.09% TSX Ventures Down0.18%

AT&T, Inc. (T)

-NYSE
34.19 Up 0.18(0.53%) 11:41AM EDT - Nasdaq Real Time Price
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
2014-01-080.46 Dividend
2013-10-080.45 Dividend
2013-07-080.45 Dividend
2013-04-080.45 Dividend
2013-01-080.45 Dividend
2012-10-050.44 Dividend
2012-07-060.44 Dividend
2012-04-050.44 Dividend
2012-01-060.44 Dividend
2011-10-050.43 Dividend
2011-07-060.43 Dividend
2011-04-060.43 Dividend
2011-01-060.43 Dividend
2010-10-060.42 Dividend
2010-07-070.42 Dividend
2010-04-070.42 Dividend
2010-01-060.42 Dividend
2009-10-070.41 Dividend
2009-07-080.41 Dividend
2009-04-070.41 Dividend
2009-01-070.41 Dividend
2008-10-080.40 Dividend
2008-07-080.40 Dividend
2008-04-080.40 Dividend
2008-01-080.40 Dividend
2007-10-050.355 Dividend
2007-07-060.355 Dividend
2007-04-050.355 Dividend
2007-01-080.355 Dividend
2006-10-050.333 Dividend
2006-07-060.333 Dividend
2006-04-060.333 Dividend
2006-01-060.333 Dividend
2005-10-050.323 Dividend
2005-07-060.323 Dividend
2005-04-060.323 Dividend
2005-01-060.323 Dividend
2004-10-060.313 Dividend
2004-07-070.313 Dividend
2004-04-060.313 Dividend
2004-01-070.313 Dividend
2003-10-080.383 Dividend
2003-07-080.383 Dividend
2003-04-080.333 Dividend
2003-01-080.27 Dividend
2002-10-080.27 Dividend
2002-07-080.27 Dividend
2002-04-080.27 Dividend
2002-01-080.256 Dividend
2001-10-050.256 Dividend
2001-07-060.256 Dividend
2001-04-060.256 Dividend
2001-01-080.253 Dividend
2000-10-050.254 Dividend
2000-07-060.254 Dividend
2000-04-060.254 Dividend
2000-01-060.244 Dividend
1999-09-070.244 Dividend
1999-07-070.243 Dividend
1999-04-070.242 Dividend
1999-01-060.232 Dividend
1998-10-070.232 Dividend
1998-07-080.232 Dividend
1998-04-070.232 Dividend
1998-03-202: 1 Stock Split
1998-01-070.224 Dividend
1997-10-080.224 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.