Skip to search.
 TSX Up0.57% TSX Ventures Up0.61%

AT&T, Inc. (T)

-NYSE
34.80 Up 0.11(0.32%) 4:00PM EDT
|After Hours : 34.75 Down 0.05 (0.14%) 6:30PM EDT
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 8, 20140.46 Dividend
Oct 8, 20130.45 Dividend
Jul 8, 20130.45 Dividend
Apr 8, 20130.45 Dividend
Jan 8, 20130.45 Dividend
Oct 5, 20120.44 Dividend
Jul 6, 20120.44 Dividend
Apr 5, 20120.44 Dividend
Jan 6, 20120.44 Dividend
Oct 5, 20110.43 Dividend
Jul 6, 20110.43 Dividend
Apr 6, 20110.43 Dividend
Jan 6, 20110.43 Dividend
Oct 6, 20100.42 Dividend
Jul 7, 20100.42 Dividend
Apr 7, 20100.42 Dividend
Jan 6, 20100.42 Dividend
Oct 7, 20090.41 Dividend
Jul 8, 20090.41 Dividend
Apr 7, 20090.41 Dividend
Jan 7, 20090.41 Dividend
Oct 8, 20080.40 Dividend
Jul 8, 20080.40 Dividend
Apr 8, 20080.40 Dividend
Jan 8, 20080.40 Dividend
Oct 5, 20070.355 Dividend
Jul 6, 20070.355 Dividend
Apr 5, 20070.355 Dividend
Jan 8, 20070.355 Dividend
Oct 5, 20060.333 Dividend
Jul 6, 20060.333 Dividend
Apr 6, 20060.333 Dividend
Jan 6, 20060.333 Dividend
Oct 5, 20050.323 Dividend
Jul 6, 20050.323 Dividend
Apr 6, 20050.323 Dividend
Jan 6, 20050.323 Dividend
Oct 6, 20040.313 Dividend
Jul 7, 20040.313 Dividend
Apr 6, 20040.313 Dividend
Jan 7, 20040.313 Dividend
Oct 8, 20030.383 Dividend
Jul 8, 20030.383 Dividend
Apr 8, 20030.333 Dividend
Jan 8, 20030.27 Dividend
Oct 8, 20020.27 Dividend
Jul 8, 20020.27 Dividend
Apr 8, 20020.27 Dividend
Jan 8, 20020.256 Dividend
Oct 5, 20010.256 Dividend
Jul 6, 20010.256 Dividend
Apr 6, 20010.256 Dividend
Jan 8, 20010.253 Dividend
Oct 5, 20000.254 Dividend
Jul 6, 20000.254 Dividend
Apr 6, 20000.254 Dividend
Jan 6, 20000.244 Dividend
Sep 7, 19990.244 Dividend
Jul 7, 19990.243 Dividend
Apr 7, 19990.242 Dividend
Jan 6, 19990.232 Dividend
Oct 7, 19980.232 Dividend
Jul 8, 19980.232 Dividend
Apr 7, 19980.232 Dividend
Mar 20, 19982: 1 Stock Split
Jan 7, 19980.224 Dividend
Oct 8, 19970.224 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.