GrowLife, Inc. (PHOT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0003

+0.0001

(+50.00%)

At close: 12:48PM EDT

Time Period:

Apr 27, 2023 - Apr 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	136
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 23, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	513
Apr 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 18, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,161
Apr 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,067
Apr 10, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	803
Apr 09, 2024	0.0020	0.0035	0.0020	0.0035	0.0035	129,137
Apr 08, 2024	0.0008	0.0011	0.0008	0.0011	0.0011	455
Apr 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 04, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 03, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Apr 02, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	101
Apr 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,103
Mar 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,186
Mar 25, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	25,080
Mar 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 19, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	128
Mar 18, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	13,333
Mar 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 14, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	13,523
Mar 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	21,765
Mar 12, 2024	0.0008	0.0020	0.0008	0.0008	0.0008	33,192
Mar 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,337
Mar 08, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 07, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 06, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 05, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 04, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Mar 01, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 29, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 26, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	4,185
Feb 23, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	644
Feb 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	700
Feb 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 16, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 14, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	3,046
Feb 13, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 12, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 09, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Feb 08, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	12,239
Feb 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 31, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	334
Jan 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	353
Jan 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	60,009
Jan 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,187
Jan 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	715
Jan 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	352
Jan 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	70,283
Dec 29, 2023	0.0020	0.0020	0.0010	0.0010	0.0010	55,062
Dec 28, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	19,623
Dec 27, 2023	0.0007	0.0010	0.0007	0.0010	0.0010	5,100
Dec 26, 2023	0.0005	0.0007	0.0005	0.0007	0.0007	33,284
Dec 22, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	750
Dec 21, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 20, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	823
Dec 19, 2023	0.0006	0.0006	0.0005	0.0005	0.0005	19,911
Dec 18, 2023	0.0006	0.0006	0.0005	0.0005	0.0005	85,179
Dec 15, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 14, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 13, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 12, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	448
Dec 11, 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 08, 2023	0.0005	0.0007	0.0005	0.0007	0.0007	1,413
Dec 07, 2023	0.0004	0.0005	0.0004	0.0005	0.0005	3,327
Dec 06, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 05, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
Dec 04, 2023	0.0005	0.0005	0.0005	0.0005	0.0005	517,132
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,235.95-1,821.32(-2.07%)

GrowLife, Inc. (PHOT)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,235.95
-1,821.32(-2.07%)