Canada markets closed

MediciNova, Inc. (MNOV)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.4000-0.0300 (-2.10%)
At close: 04:00PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20241.42001.50451.40001.40001.400021,205
Apr 17, 20241.46001.48001.42001.43001.430040,500
Apr 16, 20241.51001.52001.48001.52001.520024,200
Apr 15, 20241.59001.59001.52001.54001.540017,000
Apr 12, 20241.60001.64001.54001.57001.570057,700
Apr 11, 20241.56001.59001.53001.56001.560023,600
Apr 10, 20241.50001.57001.49001.52001.520019,900
Apr 09, 20241.49001.54001.49001.49001.490016,400
Apr 08, 20241.49001.53001.49001.49001.490026,900
Apr 05, 20241.47001.53001.47001.49001.490053,300
Apr 04, 20241.52001.55001.46001.46001.460062,700
Apr 03, 20241.52001.59001.50001.52001.5200107,000
Apr 02, 20241.45001.49001.42001.49001.490049,000
Apr 01, 20241.45001.51001.45001.47001.470051,800
Mar 28, 20241.45001.50001.45001.45001.450063,000
Mar 27, 20241.39001.47001.38001.47001.4700264,300
Mar 26, 20241.43001.43001.36001.36001.360067,500
Mar 25, 20241.42001.44001.37001.38001.380023,600
Mar 22, 20241.45001.45001.38001.39001.390031,800
Mar 21, 20241.42001.46001.41001.42001.420082,800
Mar 20, 20241.33001.40001.33001.38001.380034,200
Mar 19, 20241.41001.41001.32001.32001.320011,300
Mar 18, 20241.31001.42001.31001.35001.350037,200
Mar 15, 20241.36001.37001.30001.30001.300074,800
Mar 14, 20241.35001.42001.35001.36001.360017,100
Mar 13, 20241.39001.44001.35001.35001.350034,400
Mar 12, 20241.41001.44001.39001.40001.400033,700
Mar 11, 20241.39001.43001.37001.38001.380022,300
Mar 08, 20241.31001.43001.31001.40001.400051,000
Mar 07, 20241.34001.40001.33001.33001.330019,100
Mar 06, 20241.38001.41001.34001.38001.380019,900
Mar 05, 20241.41001.42001.38001.41001.410030,400
Mar 04, 20241.38001.42001.37001.38001.380015,000
Mar 01, 20241.36001.39001.33001.35001.350080,900
Feb 29, 20241.37001.37001.31001.35001.350021,200
Feb 28, 20241.29001.38001.29001.36001.360046,300
Feb 27, 20241.29001.33001.26001.29001.290069,800
Feb 26, 20241.27001.30001.26001.30001.300038,500
Feb 23, 20241.29001.31001.26001.28001.2800116,600
Feb 22, 20241.33001.35001.30001.33001.330017,900
Feb 21, 20241.36001.36001.32001.35001.350062,000
Feb 20, 20241.29001.38001.29001.37001.370087,100
Feb 16, 20241.36001.40001.29001.36001.3600476,900
Feb 15, 20241.38001.41001.32001.35001.3500158,400
Feb 14, 20241.31001.40001.31001.38001.380056,100
Feb 13, 20241.37001.38001.33001.35001.350049,500
Feb 12, 20241.39001.40001.35001.36001.360047,600
Feb 09, 20241.42001.42001.38001.42001.420011,200
Feb 08, 20241.38001.40001.37001.40001.400024,100
Feb 07, 20241.42001.42001.37001.40001.400028,900
Feb 06, 20241.36001.44001.36001.44001.440029,300
Feb 05, 20241.36001.40001.36001.40001.40007,300
Feb 02, 20241.52001.52001.38001.41001.410023,800
Feb 01, 20241.39001.44001.39001.44001.440024,100
Jan 31, 20241.41001.45001.41001.41001.410010,400
Jan 30, 20241.45001.45001.41001.41001.410022,700
Jan 29, 20241.43001.46001.43001.45001.450015,500
Jan 26, 20241.49001.51001.30001.47001.470098,000
Jan 25, 20241.51001.52001.49001.51001.510012,200
Jan 24, 20241.50001.52001.50001.52001.52004,200
Jan 23, 20241.50001.53001.48001.48001.480011,800
Jan 22, 20241.50001.52001.47001.50001.500043,900
Jan 19, 20241.51001.52001.48001.50001.500011,900
Jan 18, 20241.53001.54001.51001.52001.520017,200
Jan 17, 20241.52001.53001.49001.50001.500037,000
Jan 16, 20241.50001.56001.50001.52001.520027,200
Jan 12, 20241.50001.56001.49001.50001.500099,300
Jan 11, 20241.43001.51001.43001.46001.460078,500
Jan 10, 20241.53001.54001.45001.50001.500094,300
Jan 09, 20241.55001.57001.52001.53001.530049,700
Jan 08, 20241.54001.60001.54001.57001.570018,500
Jan 05, 20241.57001.60001.54001.54001.540083,500
Jan 04, 20241.61001.62001.55001.57001.570074,800
Jan 03, 20241.64001.64001.57001.61001.610071,100
Jan 02, 20241.52001.70001.51001.65001.6500246,000
Dec 29, 20231.40001.53001.39001.50001.5000157,700
Dec 28, 20231.45001.45001.40001.41001.4100103,700
Dec 27, 20231.42001.48001.42001.45001.450074,500
Dec 26, 20231.45001.45001.38001.38001.3800154,000
Dec 22, 20231.50001.50001.42001.46001.460050,100
Dec 21, 20231.51001.54001.48001.48001.480056,400
Dec 20, 20231.54001.55001.50001.51001.510016,700
Dec 19, 20231.49001.57001.49001.56001.560046,300
Dec 18, 20231.57001.58001.51001.51001.510017,500
Dec 15, 20231.61001.63001.56001.56001.560040,800
Dec 14, 20231.55001.58001.55001.57001.570049,300
Dec 13, 20231.64001.64001.57001.58001.580076,000
Dec 12, 20231.70001.71001.64001.64001.640041,600
Dec 11, 20231.66001.71001.66001.69001.690039,800
Dec 08, 20231.74001.77001.70001.70001.700022,000
Dec 07, 20231.68001.75001.68001.75001.750067,300
Dec 06, 20231.73001.73001.68001.68001.680047,800
Dec 05, 20231.74001.75001.71001.74001.740032,700
Dec 04, 20231.70001.79001.70001.74001.740077,400
Dec 01, 20231.75001.81001.75001.78001.780020,600
Nov 30, 20231.75001.82001.75001.81001.810033,300
Nov 29, 20231.85001.85001.79001.84001.840032,900
Nov 28, 20231.81001.85001.78001.85001.850043,900
Nov 27, 20231.76001.85001.76001.78001.780050,100
Nov 24, 20231.85001.90001.85001.85001.850027,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...