Medical Marijuana, Inc. (MJNA)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0021

+0.0000

(+2.50%)

At close: 03:50PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0019	0.0022	0.0019	0.0021	0.0021	3,474,422
Apr 23, 2024	0.0020	0.0022	0.0020	0.0020	0.0020	9,393,529
Apr 22, 2024	0.0021	0.0023	0.0020	0.0020	0.0020	6,929,929
Apr 19, 2024	0.0023	0.0025	0.0021	0.0021	0.0021	16,552,048
Apr 18, 2024	0.0023	0.0027	0.0022	0.0024	0.0024	13,231,119
Apr 17, 2024	0.0015	0.0027	0.0015	0.0024	0.0024	7,658,412
Apr 16, 2024	0.0026	0.0027	0.0024	0.0026	0.0026	6,873,040
Apr 15, 2024	0.0029	0.0029	0.0025	0.0026	0.0026	8,945,655
Apr 12, 2024	0.0029	0.0029	0.0026	0.0029	0.0029	2,768,648
Apr 11, 2024	0.0030	0.0031	0.0025	0.0026	0.0026	11,573,511
Apr 10, 2024	0.0029	0.0033	0.0029	0.0030	0.0030	7,768,512
Apr 09, 2024	0.0034	0.0036	0.0030	0.0033	0.0033	10,766,310
Apr 08, 2024	0.0035	0.0037	0.0032	0.0034	0.0034	9,409,637
Apr 05, 2024	0.0029	0.0035	0.0029	0.0035	0.0035	13,919,635
Apr 04, 2024	0.0030	0.0032	0.0028	0.0029	0.0029	30,386,671
Apr 03, 2024	0.0030	0.0032	0.0028	0.0029	0.0029	25,784,699
Apr 02, 2024	0.0027	0.0031	0.0027	0.0029	0.0029	9,533,004
Apr 01, 2024	0.0028	0.0031	0.0026	0.0027	0.0027	26,540,100
Mar 28, 2024	0.0030	0.0031	0.0026	0.0026	0.0026	9,387,853
Mar 27, 2024	0.0028	0.0032	0.0025	0.0028	0.0028	21,498,047
Mar 26, 2024	0.0021	0.0030	0.0021	0.0027	0.0027	26,935,497
Mar 25, 2024	0.0021	0.0025	0.0021	0.0023	0.0023	16,080,948
Mar 22, 2024	0.0018	0.0023	0.0018	0.0022	0.0022	18,638,107
Mar 21, 2024	0.0025	0.0025	0.0014	0.0018	0.0018	55,606,905
Mar 20, 2024	0.0023	0.0027	0.0023	0.0023	0.0023	24,758,989
Mar 19, 2024	0.0026	0.0026	0.0020	0.0023	0.0023	22,281,134
Mar 18, 2024	0.0014	0.0029	0.0014	0.0026	0.0026	82,425,689
Mar 15, 2024	0.0013	0.0015	0.0012	0.0014	0.0014	42,141,578
Mar 14, 2024	0.0011	0.0014	0.0011	0.0014	0.0014	43,187,735
Mar 13, 2024	0.0021	0.0021	0.0009	0.0011	0.0011	72,305,358
Mar 12, 2024	0.0021	0.0022	0.0017	0.0019	0.0019	22,955,982
Mar 11, 2024	0.0020	0.0023	0.0020	0.0022	0.0022	9,389,868
Mar 08, 2024	0.0024	0.0025	0.0021	0.0022	0.0022	15,663,597
Mar 07, 2024	0.0024	0.0026	0.0023	0.0025	0.0025	30,867,484
Mar 06, 2024	0.0024	0.0026	0.0023	0.0025	0.0025	29,357,229
Mar 05, 2024	0.0025	0.0028	0.0024	0.0025	0.0025	21,392,704
Mar 04, 2024	0.0029	0.0029	0.0025	0.0025	0.0025	14,293,227
Mar 01, 2024	0.0025	0.0027	0.0025	0.0027	0.0027	9,616,028
Feb 29, 2024	0.0026	0.0029	0.0025	0.0026	0.0026	33,448,232
Feb 28, 2024	0.0026	0.0028	0.0025	0.0026	0.0026	39,462,314
Feb 27, 2024	0.0027	0.0028	0.0025	0.0027	0.0027	8,132,781
Feb 26, 2024	0.0025	0.0029	0.0025	0.0027	0.0027	27,733,386
Feb 23, 2024	0.0028	0.0028	0.0025	0.0025	0.0025	24,160,252
Feb 22, 2024	0.0029	0.0032	0.0025	0.0028	0.0028	20,360,174
Feb 21, 2024	0.0031	0.0033	0.0027	0.0030	0.0030	15,626,827
Feb 20, 2024	0.0033	0.0034	0.0030	0.0032	0.0032	16,396,156
Feb 16, 2024	0.0035	0.0035	0.0033	0.0034	0.0034	4,806,128
Feb 15, 2024	0.0033	0.0035	0.0033	0.0035	0.0035	3,048,606
Feb 14, 2024	0.0034	0.0035	0.0033	0.0033	0.0033	8,176,955
Feb 13, 2024	0.0033	0.0036	0.0033	0.0034	0.0034	2,443,768
Feb 12, 2024	0.0034	0.0036	0.0033	0.0035	0.0035	10,909,361
Feb 09, 2024	0.0034	0.0036	0.0032	0.0034	0.0034	4,237,573
Feb 08, 2024	0.0033	0.0037	0.0033	0.0035	0.0035	13,077,058
Feb 07, 2024	0.0035	0.0039	0.0035	0.0035	0.0035	15,558,830
Feb 06, 2024	0.0034	0.0038	0.0034	0.0036	0.0036	16,422,818
Feb 05, 2024	0.0034	0.0037	0.0033	0.0034	0.0034	8,484,655
Feb 02, 2024	0.0035	0.0039	0.0032	0.0036	0.0036	4,785,119
Feb 01, 2024	0.0036	0.0039	0.0034	0.0036	0.0036	15,208,790
Jan 31, 2024	0.0036	0.0037	0.0034	0.0036	0.0036	6,370,691
Jan 30, 2024	0.0036	0.0038	0.0035	0.0036	0.0036	9,728,418
Jan 29, 2024	0.0039	0.0040	0.0036	0.0036	0.0036	8,528,361
Jan 26, 2024	0.0037	0.0039	0.0035	0.0038	0.0038	9,684,232
Jan 25, 2024	0.0042	0.0042	0.0036	0.0037	0.0037	6,923,746
Jan 24, 2024	0.0037	0.0039	0.0037	0.0037	0.0037	6,412,303
Jan 23, 2024	0.0038	0.0042	0.0038	0.0038	0.0038	8,184,671
Jan 22, 2024	0.0039	0.0042	0.0038	0.0040	0.0040	5,406,259
Jan 19, 2024	0.0038	0.0043	0.0038	0.0040	0.0040	1,670,535
Jan 18, 2024	0.0037	0.0042	0.0037	0.0042	0.0042	1,835,493
Jan 17, 2024	0.0037	0.0043	0.0037	0.0038	0.0038	5,022,351
Jan 16, 2024	0.0030	0.0042	0.0030	0.0040	0.0040	7,800,873
Jan 12, 2024	0.0040	0.0040	0.0030	0.0039	0.0039	3,341,344
Jan 11, 2024	0.0036	0.0041	0.0036	0.0039	0.0039	2,444,376
Jan 10, 2024	0.0036	0.0039	0.0036	0.0038	0.0038	1,625,594
Jan 09, 2024	0.0036	0.0040	0.0036	0.0036	0.0036	7,580,771
Jan 08, 2024	0.0037	0.0040	0.0035	0.0038	0.0038	10,115,292
Jan 05, 2024	0.0035	0.0038	0.0035	0.0036	0.0036	3,235,884
Jan 04, 2024	0.0035	0.0038	0.0035	0.0036	0.0036	1,165,950
Jan 03, 2024	0.0033	0.0038	0.0033	0.0037	0.0037	10,767,161
Jan 02, 2024	0.0035	0.0038	0.0034	0.0035	0.0035	5,305,450
Dec 29, 2023	0.0039	0.0039	0.0035	0.0037	0.0037	10,893,067
Dec 28, 2023	0.0035	0.0039	0.0035	0.0039	0.0039	13,535,513
Dec 27, 2023	0.0038	0.0039	0.0037	0.0038	0.0038	5,882,889
Dec 26, 2023	0.0040	0.0043	0.0036	0.0038	0.0038	14,088,811
Dec 22, 2023	0.0037	0.0044	0.0036	0.0039	0.0039	17,986,632
Dec 21, 2023	0.0038	0.0039	0.0036	0.0037	0.0037	5,789,179
Dec 20, 2023	0.0039	0.0040	0.0036	0.0038	0.0038	7,644,452
Dec 19, 2023	0.0037	0.0042	0.0035	0.0039	0.0039	12,562,902
Dec 18, 2023	0.0041	0.0043	0.0025	0.0039	0.0039	13,837,043
Dec 15, 2023	0.0041	0.0044	0.0040	0.0042	0.0042	8,674,350
Dec 14, 2023	0.0040	0.0044	0.0040	0.0044	0.0044	11,908,296
Dec 13, 2023	0.0044	0.0047	0.0040	0.0042	0.0042	14,582,965
Dec 12, 2023	0.0040	0.0050	0.0040	0.0046	0.0046	6,203,793
Dec 11, 2023	0.0046	0.0051	0.0043	0.0047	0.0047	4,504,724
Dec 08, 2023	0.0042	0.0051	0.0042	0.0046	0.0046	4,049,315
Dec 07, 2023	0.0045	0.0052	0.0045	0.0046	0.0046	5,386,478
Dec 06, 2023	0.0050	0.0055	0.0047	0.0049	0.0049	10,222,286
Dec 05, 2023	0.0046	0.0051	0.0040	0.0050	0.0050	11,735,352
Dec 04, 2023	0.0052	0.0052	0.0046	0.0051	0.0051	3,591,638
Dec 01, 2023	0.0047	0.0053	0.0047	0.0052	0.0052	3,793,144
Nov 30, 2023	0.0047	0.0050	0.0046	0.0047	0.0047	3,169,839
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7300+0.0003(+0.04%)

CRUDE OIL82.76-0.05(-0.06%)

Bitcoin CAD88,179.24-3,309.13(-3.62%)

Medical Marijuana, Inc. (MJNA)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7300
+0.0003(+0.04%)

CRUDE OIL
82.76
-0.05(-0.06%)

Bitcoin CAD
88,179.24
-3,309.13(-3.62%)