Canada markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.00-0.26 (-1.35%)
At close: 04:00PM EDT
19.05 +0.05 (+0.26%)
After hours: 07:17PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202418.9319.1318.6219.0019.002,302,604
Apr 24, 202419.6019.6719.0719.2619.262,407,500
Apr 23, 202418.8419.8718.7819.7219.723,766,200
Apr 22, 202418.9619.1518.5218.7918.792,611,900
Apr 19, 202418.6719.2418.4818.9218.924,020,200
Apr 18, 202418.0620.2717.9118.7418.746,106,300
Apr 17, 202417.8518.0217.6317.9517.952,266,400
Apr 16, 202417.6417.8517.2017.7117.714,138,700
Apr 15, 202419.2619.3117.6817.7717.774,757,800
Apr 12, 202419.5819.6718.9519.0619.062,650,700
Apr 11, 202419.5819.8919.1819.8019.802,521,800
Apr 10, 202419.0819.4418.7519.3919.393,348,500
Apr 09, 202419.4919.9019.1919.3819.384,424,500
Apr 08, 202418.7019.4418.5819.4419.443,343,000
Apr 05, 202418.2818.9018.2118.6618.662,373,900
Apr 04, 202419.1819.2818.1118.2018.203,819,300
Apr 03, 202419.4619.5119.0019.0219.023,140,800
Apr 02, 202419.8919.8918.8319.4919.494,888,100
Apr 01, 202420.2820.3720.0420.1620.162,881,800
Mar 28, 202419.9220.3019.8520.2720.272,590,100
Mar 27, 202418.7919.9418.7519.9219.924,045,000
Mar 26, 202419.0319.4018.6018.6218.623,668,200
Mar 25, 202419.1419.2418.6718.9118.914,081,200
Mar 22, 202419.9120.0618.9719.0419.044,437,000
Mar 21, 202419.4220.2619.4120.0520.054,234,900
Mar 20, 202418.4719.4518.2519.3819.385,896,100
Mar 19, 202416.8219.4516.8218.6618.6615,084,600
Mar 18, 202417.3617.4316.7917.0617.064,125,900
Mar 15, 202417.5217.9317.2717.2917.294,956,400
Mar 14, 202417.8218.0517.4617.6017.603,368,500
Mar 13, 202417.8018.2217.7517.9917.993,622,300
Mar 12, 202417.4217.8617.3217.8017.804,238,000
Mar 11, 202416.9017.6716.9017.4917.494,330,500
Mar 11, 20240.19 Dividend
Mar 08, 202417.0617.3216.8617.0616.875,813,900
Mar 07, 202417.3817.6416.9016.9116.727,555,200
Mar 06, 202418.7318.9417.4017.5417.3417,706,800
Mar 05, 202420.1421.1519.9020.9020.678,385,300
Mar 04, 202420.9221.3920.5620.5820.355,266,600
Mar 01, 202420.9421.0020.2020.7220.494,285,600
Feb 29, 202421.8721.9120.7920.9720.744,061,100
Feb 28, 202421.4421.9021.1921.3221.085,406,500
Feb 27, 202421.0021.7420.9721.6921.454,091,900
Feb 26, 202420.4420.8420.3320.8020.573,699,800
Feb 23, 202420.4120.5720.1320.3920.163,640,100
Feb 22, 202420.2020.4620.0320.3220.092,498,900
Feb 21, 202419.7519.9619.6219.9319.712,518,500
Feb 20, 202419.7919.9019.6119.8219.602,420,600
Feb 16, 202420.0320.3519.8720.1019.882,004,300
Feb 15, 202419.8420.3619.7520.2820.054,508,400
Feb 14, 202419.6219.7519.1419.6019.382,940,700
Feb 13, 202419.1119.2618.5819.2519.043,822,500
Feb 12, 202419.2020.1019.1819.9819.763,400,700
Feb 09, 202419.0719.1918.7219.1218.913,486,000
Feb 08, 202418.6519.2018.5019.0818.872,617,800
Feb 07, 202418.6818.8618.3118.4318.222,755,700
Feb 06, 202418.1418.8218.0518.7218.512,740,400
Feb 05, 202417.7618.5517.6618.2518.054,761,900
Feb 02, 202418.0118.3017.7618.1217.925,579,900
Feb 01, 202418.3318.4517.5418.2618.064,957,500
Jan 31, 202418.5018.8818.1218.1517.956,403,600
Jan 30, 202418.9619.0418.6518.7218.514,491,300
Jan 29, 202419.7519.7718.9719.2119.004,429,300
Jan 26, 202419.6120.0519.6119.8319.613,096,000
Jan 25, 202419.1919.6319.0719.4819.263,792,900
Jan 24, 202419.0719.3618.8818.9218.714,861,100
Jan 23, 202418.9719.1418.3218.7018.494,600,900
Jan 22, 202418.0818.7717.8218.7318.525,149,400
Jan 19, 202417.7118.0217.4518.0117.815,284,900
Jan 18, 202418.1118.1617.1117.6917.496,406,800
Jan 17, 202417.7518.0017.6617.9617.764,710,500
Jan 16, 202417.9518.2017.4918.0817.884,292,100
Jan 12, 202418.4918.7318.0418.1617.963,066,200
Jan 11, 202418.4518.7318.0418.3418.143,606,300
Jan 10, 202418.4418.7318.0718.6618.453,283,900
Jan 09, 202418.4018.7018.2718.5418.333,856,300
Jan 08, 202417.9318.7517.8218.6518.445,725,400
Jan 05, 202417.0318.1017.0317.6517.454,914,000
Jan 04, 202416.7517.3216.6317.2117.024,312,800
Jan 03, 202417.8517.9616.8816.9016.716,354,100
Jan 02, 202418.2518.5717.9118.2918.094,349,700
Dec 29, 202318.8018.9118.3418.4518.243,343,300
Dec 28, 202318.7518.9718.6318.8618.653,672,200
Dec 27, 202318.8618.9818.7018.9118.704,159,200
Dec 26, 202318.6018.9218.5518.7518.543,139,100
Dec 22, 202318.1718.6118.0618.4218.212,849,700
Dec 21, 202318.4118.5218.0918.4318.224,884,800
Dec 20, 202318.3718.5317.8918.0217.824,032,200
Dec 19, 202318.0818.4517.8818.3918.194,979,100
Dec 18, 202317.7918.3517.5118.1617.966,314,700
Dec 15, 202318.1718.2617.3617.5617.3611,503,000
Dec 14, 202317.8518.5317.7018.0717.878,033,300
Dec 13, 202316.7517.3615.9717.3017.117,727,900
Dec 12, 202317.3017.3516.6816.6916.505,938,300
Dec 11, 202317.2117.7016.9017.5217.329,906,200
Dec 08, 202315.8916.4115.7916.3516.175,751,500
Dec 07, 202315.1916.0915.1215.9515.775,129,700
Dec 06, 202315.6115.8115.0815.1915.024,065,900
Dec 05, 202316.1816.2515.4415.4615.295,366,700
Dec 04, 202316.1216.4515.9516.3316.158,077,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...