Canada markets open in 6 hours 58 minutes

Geodrill Limited (GEO.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
2.1000+0.0100 (+0.48%)
At close: 03:56PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20242.10002.13002.10002.10002.100046,300
Apr 23, 20242.11002.12002.09002.09002.09008,800
Apr 22, 20242.12002.14002.11002.11002.11002,800
Apr 19, 20242.20002.20002.11002.12002.12007,200
Apr 18, 20242.15002.16002.15002.15002.15001,400
Apr 17, 20242.27002.27002.07002.11002.110012,700
Apr 16, 20242.30002.30002.22002.22002.220012,300
Apr 15, 20242.24002.30002.24002.30002.300024,200
Apr 12, 20242.13002.26002.13002.22002.220087,300
Apr 11, 20242.13002.17002.09002.12002.120010,600
Apr 10, 20242.12002.16002.11002.11002.110034,700
Apr 09, 20242.03002.18002.03002.11002.110075,200
Apr 08, 20242.04002.04001.98002.03002.030025,500
Apr 05, 20242.05002.05002.00002.00002.000016,400
Apr 04, 20241.98002.00001.97002.00002.00002,300
Apr 03, 20241.96001.98001.93001.96001.960021,700
Apr 02, 20241.92001.96001.90001.96001.960047,000
Apr 01, 20241.96001.97001.90001.90001.900010,200
Mar 28, 20241.87001.97001.85001.91001.91007,900
Mar 27, 20241.87001.88001.84001.84001.84006,900
Mar 26, 20241.86001.93001.86001.87001.87008,400
Mar 25, 20241.97001.97001.87001.87001.87005,000
Mar 22, 20241.96001.97001.88001.88001.880041,400
Mar 21, 20241.99002.02001.96001.96001.960013,900
Mar 20, 20241.98001.99001.96001.97001.97008,900
Mar 19, 20242.02002.05001.98002.01002.01009,500
Mar 18, 20242.05002.05001.96002.00002.000047,800
Mar 15, 20242.01002.05001.96002.05002.050010,500
Mar 14, 20241.91002.06001.91002.06002.060041,600
Mar 13, 20241.85001.90001.81001.90001.900033,900
Mar 12, 20241.80001.84001.78001.83001.830013,300
Mar 11, 20241.73001.84001.71001.80001.800018,000
Mar 08, 20241.66001.75001.66001.75001.750078,100
Mar 07, 20241.72001.72001.69001.70001.700010,300
Mar 06, 20241.70001.74001.69001.69001.690060,400
Mar 05, 20241.72001.72001.65001.68001.680040,400
Mar 04, 20241.74001.74001.63001.69001.690058,400
Mar 01, 20241.67001.74001.67001.74001.740016,900
Feb 29, 20241.67001.67001.63001.67001.670027,500
Feb 28, 20241.65001.66001.61001.61001.610016,600
Feb 27, 20241.59001.64001.59001.64001.64002,500
Feb 26, 20241.55001.56001.52001.55001.550048,200
Feb 23, 20241.57001.57001.55001.55001.550031,700
Feb 22, 20241.59001.59001.57001.57001.570010,800
Feb 21, 20241.65001.66001.59001.59001.59003,000
Feb 20, 20241.57001.65001.55001.65001.650026,300
Feb 16, 20241.53001.65001.53001.56001.560021,900
Feb 15, 20241.57001.57001.57001.57001.57007,100
Feb 14, 20241.57001.58001.54001.57001.570010,300
Feb 13, 20241.61001.63001.57001.57001.570030,600
Feb 12, 20241.63001.63001.61001.61001.610022,300
Feb 09, 20241.67001.68001.63001.63001.630038,000
Feb 08, 20241.71001.71001.69001.69001.690070,100
Feb 07, 20241.67001.76001.67001.71001.710059,500
Feb 06, 20241.70001.70001.68001.68001.68005,000
Feb 05, 20241.76001.76001.68001.69001.69006,000
Feb 02, 20241.76001.76001.65001.69001.690046,600
Feb 01, 20241.67001.73001.62001.71001.7100160,400
Jan 31, 20241.72001.72001.63001.66001.660023,300
Jan 30, 20241.69001.72001.66001.66001.660045,300
Jan 29, 20241.83001.83001.65001.65001.650053,500
Jan 26, 20241.80001.80001.78001.78001.7800700
Jan 25, 20241.81001.82001.79001.82001.82006,200
Jan 24, 20241.83001.85001.81001.84001.84001,600
Jan 23, 20241.77001.82001.77001.80001.80008,400
Jan 22, 20241.75001.79001.73001.76001.760022,800
Jan 19, 20241.78001.82001.76001.76001.760018,300
Jan 18, 20241.81001.81001.78001.78001.78002,400
Jan 17, 20241.82001.83001.82001.82001.82006,600
Jan 16, 20241.84001.85001.80001.84001.840026,700
Jan 15, 20241.78001.82001.78001.82001.82005,600
Jan 12, 20241.82001.83001.78001.82001.82006,100
Jan 11, 20241.79001.80001.79001.80001.80009,000
Jan 10, 20241.78001.79001.78001.78001.780014,600
Jan 09, 20241.74001.80001.74001.80001.800010,700
Jan 08, 20241.75001.76001.72001.73001.730023,100
Jan 05, 20241.77001.78001.73001.75001.750014,700
Jan 04, 20241.74001.77001.74001.77001.77003,900
Jan 03, 20241.73001.77001.66001.74001.740023,600
Jan 02, 20241.80001.80001.74001.75001.750033,000
Dec 29, 20231.77001.79001.74001.79001.79009,100
Dec 28, 20231.77001.80001.77001.78001.78004,300
Dec 27, 20231.79001.79001.71001.74001.740017,500
Dec 22, 20231.74001.79001.74001.79001.79005,400
Dec 21, 20231.77001.77001.69001.72001.720066,500
Dec 20, 20231.78001.79001.67001.77001.770025,500
Dec 19, 20231.81001.81001.80001.81001.810012,900
Dec 18, 20231.80001.81001.77001.81001.8100800
Dec 15, 20231.84001.84001.82001.83001.83001,700
Dec 14, 20231.80001.82001.80001.82001.820012,800
Dec 13, 20231.75001.84001.75001.84001.840012,400
Dec 12, 20231.73001.77001.73001.77001.77004,100
Dec 11, 20231.77001.80001.75001.75001.75003,200
Dec 08, 20231.66001.78001.66001.74001.74009,400
Dec 07, 20231.73001.73001.70001.70001.70003,400
Dec 06, 20231.75001.77001.65001.65001.650066,800
Dec 05, 20231.78001.78001.78001.78001.78005,600
Dec 04, 20231.80001.81001.80001.80001.8000800
Dec 01, 20231.72001.78001.72001.78001.78003,800
Nov 30, 20231.77001.82001.73001.74001.740011,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...