Canada markets closed

Dollarama Inc. (DOL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
103.19-1.46 (-1.40%)
At close: 04:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024104.47105.35103.00103.19103.19414,600
Mar 27, 2024104.00104.74103.73104.65104.65382,800
Mar 26, 2024102.00103.54101.06103.05103.05597,700
Mar 25, 2024101.32102.28100.76101.47101.47357,200
Mar 22, 2024104.04104.04101.25101.32101.32520,200
Mar 21, 2024104.76105.50103.75103.89103.89384,600
Mar 20, 2024106.13106.45104.65105.15105.15247,100
Mar 19, 2024105.20106.10104.66105.74105.74264,300
Mar 18, 2024105.31105.97104.69104.92104.92372,300
Mar 15, 2024104.55105.80103.60105.32105.321,784,100
Mar 14, 2024105.38105.38103.66104.54104.54354,600
Mar 13, 2024104.84105.24104.30104.99104.99436,600
Mar 12, 2024104.25105.19103.64104.93104.93424,500
Mar 11, 2024102.51103.66102.24103.66103.66250,500
Mar 08, 2024102.45103.44101.80102.69102.69456,900
Mar 07, 2024105.23105.34102.75102.90102.90423,100
Mar 06, 2024102.90104.95102.90104.89104.89625,800
Mar 05, 2024102.62103.04101.76102.77102.77683,500
Mar 04, 2024103.58104.57102.36102.66102.66464,300
Mar 01, 2024105.05105.16103.33104.26104.26522,100
Feb 29, 2024107.16107.79104.88104.98104.981,071,100
Feb 28, 2024106.34107.50105.69107.23107.23401,200
Feb 27, 2024104.87106.59103.69106.47106.47265,100
Feb 26, 2024105.32105.99104.37105.23105.23513,400
Feb 23, 2024105.09105.80104.09105.69105.69464,400
Feb 22, 2024104.58105.39104.35104.96104.96279,800
Feb 21, 2024104.35105.17103.27104.15104.15233,300
Feb 20, 2024103.59104.75103.59104.42104.42487,800
Feb 16, 2024102.77103.80102.26103.34103.34556,900
Feb 15, 2024103.25103.96102.00102.76102.76389,400
Feb 14, 2024100.22102.87100.01102.83102.83338,500
Feb 13, 2024100.62101.5498.93100.14100.14646,400
Feb 12, 2024100.62101.75100.60100.96100.96641,500
Feb 09, 2024100.99101.25100.00100.70100.70604,700
Feb 08, 202499.49100.4398.14100.18100.18468,500
Feb 07, 202499.9699.9698.6098.8398.83308,700
Feb 06, 202499.00100.1598.9299.5499.54312,000
Feb 05, 2024100.49100.5098.7999.3399.33281,600
Feb 02, 2024100.19100.6999.55100.31100.31309,400
Feb 01, 202498.94100.3498.90100.22100.22352,700
Jan 31, 2024100.18100.5498.4898.6798.67780,500
Jan 30, 202499.60100.3299.2499.9699.96277,700
Jan 29, 202498.6699.6397.8099.5799.57492,000
Jan 26, 202499.66100.3499.0999.2699.26248,200
Jan 25, 2024100.00100.5298.7099.9999.99462,300
Jan 24, 2024101.00101.05100.00100.14100.14432,900
Jan 23, 202499.56101.7998.79101.66101.66486,200
Jan 22, 202499.4099.5198.5099.3799.37339,400
Jan 19, 202499.84100.2798.8699.2199.21445,600
Jan 18, 202499.36100.1599.0399.9199.91381,600
Jan 17, 202499.0399.3598.5099.2099.20442,800
Jan 16, 202498.0699.1597.8499.0499.04376,500
Jan 15, 202496.9198.2096.8098.0698.06122,100
Jan 12, 202497.6098.5096.7397.0097.00667,400
Jan 11, 202497.3197.3196.0897.2397.23509,300
Jan 10, 202497.0097.3496.5697.1497.14321,400
Jan 09, 202495.7596.5894.9696.4396.43623,100
Jan 08, 202494.3995.8294.3995.7295.72690,200
Jan 05, 202494.3094.7493.7294.2994.29432,100
Jan 04, 202494.7894.9994.3394.5794.57419,300
Jan 04, 20240.071 Dividend
Jan 03, 202495.0195.3794.6294.8094.73377,900
Jan 02, 202495.3295.7394.8395.0194.94472,800
Dec 29, 202394.5995.5494.3495.4995.42295,600
Dec 28, 202394.3994.8294.1694.4994.42179,900
Dec 27, 202393.5794.5293.5794.3694.29645,000
Dec 22, 202392.7094.4692.7094.1994.12591,700
Dec 21, 202392.7293.3592.2192.6392.56590,900
Dec 20, 202393.2894.0592.2692.4092.33861,200
Dec 19, 202393.4494.2892.6593.1493.07887,700
Dec 18, 202390.6493.4190.2593.3493.27876,200
Dec 15, 202392.4493.2089.9390.0089.932,787,200
Dec 14, 202396.0297.0090.0792.8892.811,696,200
Dec 13, 2023101.10101.1896.7597.0496.971,003,700
Dec 12, 202398.7599.3997.7299.0899.01667,400
Dec 11, 202399.97100.1298.2898.7598.68558,400
Dec 08, 2023100.95100.9699.3699.6599.58416,600
Dec 07, 2023100.27100.5999.52100.43100.35537,700
Dec 06, 2023100.72101.8199.8199.9599.88514,500
Dec 05, 202399.85101.4599.68100.0399.96603,200
Dec 04, 202399.66100.3299.4399.6599.58345,000
Dec 01, 202398.3699.5397.5699.4299.35595,500
Nov 30, 202397.8398.7596.6798.5598.481,255,700
Nov 29, 202398.4598.4596.9597.4097.33433,800
Nov 28, 202398.1498.6997.5797.9897.91386,600
Nov 27, 202398.2498.2897.6697.8797.80298,900
Nov 24, 202398.4598.6297.8698.2598.18149,300
Nov 23, 202398.3598.8598.2898.4098.3358,000
Nov 22, 202398.8099.2298.3298.5098.43243,900
Nov 21, 202399.0099.5298.3098.4698.39619,700
Nov 20, 202398.5099.0597.6998.5798.50247,600
Nov 17, 202397.7898.7097.4098.5798.50368,900
Nov 16, 202398.9499.2497.2397.5997.52486,400
Nov 15, 202399.70100.3098.4998.7298.65440,500
Nov 14, 2023100.25100.4098.2399.3799.30535,500
Nov 13, 202398.80100.1098.6099.6999.62317,700
Nov 10, 202398.4598.9997.6298.8798.80391,200
Nov 09, 202398.2998.6997.7098.5898.51360,500
Nov 08, 202397.0398.2096.9098.1398.06326,800
Nov 07, 202397.6597.6596.7397.0396.96496,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...