Canada markets closed

Bioasis Technologies Inc. (BTI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 03:52PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.01000.01000.01000.01000.0100-
Mar 26, 20240.01000.01000.01000.01000.0100-
Mar 25, 20240.01000.01000.01000.01000.0100-
Mar 22, 20240.01000.01000.01000.01000.0100-
Mar 21, 20240.01000.01000.01000.01000.0100-
Mar 20, 20240.01000.01000.01000.01000.0100800
Mar 19, 20240.01000.01000.01000.01000.0100-
Mar 18, 20240.01000.01000.01000.01000.01005,300
Mar 15, 20240.01000.01000.01000.01000.0100-
Mar 14, 20240.01000.01000.01000.01000.0100-
Mar 13, 20240.01000.01000.01000.01000.0100-
Mar 12, 20240.01000.01000.01000.01000.0100-
Mar 11, 20240.01000.01000.01000.01000.0100-
Mar 08, 20240.01000.01000.01000.01000.0100-
Mar 07, 20240.01000.01000.01000.01000.0100-
Mar 06, 20240.01000.01000.01000.01000.010023,000
Mar 05, 20240.01000.01000.01000.01000.0100800
Mar 04, 20240.01000.01000.01000.01000.01007,000
Mar 01, 20240.01000.01000.01000.01000.01005,700
Feb 29, 20240.01000.01000.01000.01000.0100-
Feb 28, 20240.01000.01000.01000.01000.0100-
Feb 27, 20240.01000.01000.01000.01000.010010,000
Feb 26, 20240.01000.01000.01000.01000.010015,000
Feb 23, 20240.01000.01000.01000.01000.01006,000
Feb 22, 20240.01000.01000.01000.01000.010022,000
Feb 21, 20240.01000.01000.01000.01000.0100-
Feb 20, 20240.01000.01000.01000.01000.0100100
Feb 16, 20240.01000.01000.01000.01000.010029,700
Feb 15, 20240.01000.01000.01000.01000.0100-
Feb 14, 20240.01000.01000.01000.01000.0100-
Feb 13, 20240.01000.01000.01000.01000.01001,100
Feb 12, 20240.01000.01000.01000.01000.01002,500
Feb 09, 20240.01000.01000.01000.01000.01002,000
Feb 08, 20240.01000.01000.01000.01000.0100500
Feb 07, 20240.01000.01000.01000.01000.010012,000
Feb 06, 20240.01000.01000.01000.01000.010034,200
Feb 05, 20240.01000.01000.01000.01000.010031,100
Feb 02, 20240.01000.01000.01000.01000.010023,000
Feb 01, 20240.01000.01000.01000.01000.0100500
Jan 31, 20240.01000.01000.01000.01000.0100-
Jan 30, 20240.01000.01000.01000.01000.010025,700
Jan 29, 20240.01000.01000.01000.01000.0100302,000
Jan 26, 20240.01000.01000.01000.01000.0100-
Jan 25, 20240.01000.01000.01000.01000.01002,000
Jan 24, 20240.01000.01000.01000.01000.010050,000
Jan 23, 20240.01000.01000.01000.01000.010037,000
Jan 22, 20240.01000.01000.01000.01000.01001,038,000
Jan 19, 20240.01000.01000.01000.01000.0100-
Jan 18, 20240.01000.01000.01000.01000.0100-
Jan 17, 20240.01000.01000.01000.01000.01004,200
Jan 16, 20240.01000.01000.01000.01000.0100-
Jan 15, 20240.01000.01000.01000.01000.0100-
Jan 12, 20240.01000.01000.01000.01000.010021,000
Jan 11, 20240.01000.01000.01000.01000.010057,800
Jan 10, 20240.01000.01000.01000.01000.0100305,800
Jan 09, 20240.01000.01000.01000.01000.010010,000
Jan 08, 20240.01000.01000.01000.01000.01003,100
Jan 05, 20240.01000.01000.01000.01000.0100-
Jan 04, 20240.01000.01000.01000.01000.0100-
Jan 03, 20240.01000.01000.01000.01000.0100-
Jan 02, 20240.01000.01000.01000.01000.010035,000
Dec 29, 20230.01000.01000.01000.01000.0100-
Dec 28, 20230.01000.01000.01000.01000.0100-
Dec 27, 20230.01000.01000.01000.01000.010026,000
Dec 22, 20230.01000.01000.01000.01000.0100-
Dec 21, 20230.01000.01000.01000.01000.0100115,000
Dec 20, 20230.01000.01000.01000.01000.0100108,000
Dec 19, 20230.01000.01000.01000.01000.0100-
Dec 18, 20230.01000.01000.01000.01000.0100-
Dec 15, 20230.01000.01000.01000.01000.0100190,000
Dec 14, 20230.01000.01000.01000.01000.010010,000
Dec 13, 20230.01000.01000.01000.01000.0100-
Dec 12, 20230.01000.01000.01000.01000.010017,000
Dec 11, 20230.01000.01000.01000.01000.0100-
Dec 08, 20230.01000.01000.01000.01000.01003,400
Dec 07, 20230.01000.01000.01000.01000.0100-
Dec 06, 20230.01000.01000.01000.01000.010039,000
Dec 05, 20230.01000.01000.01000.01000.0100-
Dec 04, 20230.01000.01000.01000.01000.0100-
Dec 01, 20230.01000.01000.01000.01000.0100-
Nov 30, 20230.01000.01000.01000.01000.0100-
Nov 29, 20230.01000.01000.01000.01000.0100300
Nov 28, 20230.01000.01000.01000.01000.01005,000
Nov 27, 20230.01000.01000.01000.01000.010070,900
Nov 24, 20230.01000.01000.01000.01000.0100-
Nov 23, 20230.01000.01000.01000.01000.010012,000
Nov 22, 20230.01000.01000.01000.01000.01001,500
Nov 21, 20230.01000.01000.01000.01000.01001,000
Nov 20, 20230.01000.01000.01000.01000.0100-
Nov 17, 20230.01000.01000.01000.01000.01006,800
Nov 16, 20230.01000.01000.01000.01000.010022,200
Nov 15, 20230.01000.01000.01000.01000.010078,000
Nov 14, 20230.01000.01000.01000.01000.010010,000
Nov 13, 20230.01000.01000.01000.01000.010021,000
Nov 10, 20230.01000.01000.01000.01000.010020,100
Nov 09, 20230.01000.01000.01000.01000.0100-
Nov 08, 20230.01000.01000.01000.01000.0100-
Nov 07, 20230.01000.01000.01000.01000.0100-
Nov 06, 20230.01000.01000.01000.01000.0100-
Nov 03, 20230.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...