Canada markets open in 2 hours 57 minutes

Bengal Energy Ltd. (BNG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 09:30AM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.03000.03000.03000.03000.0300-
Mar 15, 20240.03000.03000.03000.03000.03001,000
Mar 14, 20240.03000.03000.03000.03000.030010,100
Mar 13, 20240.03000.03000.03000.03000.03002,000
Mar 12, 20240.03000.03000.03000.03000.030010,000
Mar 11, 20240.03000.03000.03000.03000.0300-
Mar 08, 20240.03000.03000.03000.03000.0300-
Mar 07, 20240.03000.03000.03000.03000.03005,000
Mar 06, 20240.03000.03000.03000.03000.03009,000
Mar 05, 20240.03000.03000.03000.03000.030015,000
Mar 04, 20240.03000.03000.03000.03000.030014,000
Mar 01, 20240.02000.02000.02000.02000.0200-
Feb 29, 20240.02000.02000.02000.02000.02002,800
Feb 28, 20240.02000.02000.02000.02000.020011,000
Feb 27, 20240.02000.02000.02000.02000.020011,800
Feb 26, 20240.02000.02000.02000.02000.020013,000
Feb 23, 20240.02000.02000.02000.02000.02001,000
Feb 22, 20240.02000.02000.02000.02000.020032,000
Feb 21, 20240.02000.02000.02000.02000.020065,100
Feb 20, 20240.03000.03000.03000.03000.0300-
Feb 16, 20240.03000.03000.03000.03000.0300-
Feb 15, 20240.03000.03000.03000.03000.03004,700
Feb 14, 20240.03000.03000.03000.03000.0300-
Feb 13, 20240.03000.03000.03000.03000.0300-
Feb 12, 20240.03000.03000.03000.03000.0300-
Feb 09, 20240.03000.03000.03000.03000.030015,000
Feb 08, 20240.03000.03000.03000.03000.03005,000
Feb 07, 20240.03000.03000.03000.03000.0300-
Feb 06, 20240.03000.03000.03000.03000.0300-
Feb 05, 20240.03000.03000.03000.03000.0300-
Feb 02, 20240.03000.03000.03000.03000.0300-
Feb 01, 20240.03000.03000.03000.03000.030012,000
Jan 31, 20240.03000.03000.03000.03000.0300-
Jan 30, 20240.03000.03000.03000.03000.0300-
Jan 29, 20240.03000.03000.03000.03000.0300-
Jan 26, 20240.03000.03000.03000.03000.0300-
Jan 25, 20240.03000.03000.03000.03000.0300-
Jan 24, 20240.03000.03000.03000.03000.03001,000
Jan 23, 20240.03000.03000.03000.03000.030026,000
Jan 22, 20240.03000.03000.03000.03000.03001,000
Jan 19, 20240.03000.03000.03000.03000.0300-
Jan 18, 20240.03000.03000.03000.03000.0300-
Jan 17, 20240.03000.03000.03000.03000.030011,000
Jan 16, 20240.04000.04000.03000.03000.030038,300
Jan 15, 20240.04000.04000.04000.04000.04007,000
Jan 12, 20240.03000.03000.03000.03000.030036,800
Jan 11, 20240.03000.04000.03000.04000.040097,100
Jan 10, 20240.03000.03000.03000.03000.030011,400
Jan 09, 20240.03000.03000.03000.03000.030036,000
Jan 08, 20240.03000.03000.03000.03000.03002,500
Jan 05, 20240.03000.03000.03000.03000.0300-
Jan 04, 20240.03000.03000.03000.03000.0300-
Jan 03, 20240.03000.03000.03000.03000.0300-
Jan 02, 20240.03000.03000.03000.03000.0300-
Dec 29, 20230.03000.03000.03000.03000.03005,000
Dec 28, 20230.03000.03000.03000.03000.0300-
Dec 27, 20230.02000.03000.02000.03000.030017,000
Dec 22, 20230.02000.03000.02000.02000.020023,000
Dec 21, 20230.03000.03000.03000.03000.03008,000
Dec 20, 20230.03000.03000.03000.03000.0300700
Dec 19, 20230.03000.03000.03000.03000.03002,000
Dec 18, 20230.03000.03000.03000.03000.0300-
Dec 15, 20230.03000.03000.03000.03000.0300-
Dec 14, 20230.03000.03000.03000.03000.030079,700
Dec 13, 20230.02000.02000.02000.02000.02001,500
Dec 12, 20230.03000.03000.03000.03000.0300-
Dec 11, 20230.03000.03000.03000.03000.030028,000
Dec 08, 20230.03000.03000.03000.03000.030014,100
Dec 07, 20230.03000.03000.03000.03000.030010,000
Dec 06, 20230.03000.03000.03000.03000.03001,000
Dec 05, 20230.03000.03000.03000.03000.030022,100
Dec 04, 20230.02000.02000.02000.02000.02005,000
Dec 01, 20230.03000.03000.03000.03000.030051,800
Nov 30, 20230.03000.03000.03000.03000.030013,000
Nov 29, 20230.02000.03000.02000.02000.020082,000
Nov 28, 20230.03000.03000.03000.03000.03009,500
Nov 27, 20230.03000.03000.03000.03000.030011,000
Nov 24, 20230.02000.02000.02000.02000.0200-
Nov 23, 20230.02000.02000.02000.02000.020016,000
Nov 22, 20230.02000.02000.02000.02000.02007,400
Nov 21, 20230.03000.03000.03000.03000.030016,200
Nov 20, 20230.03000.03000.03000.03000.03001,200
Nov 17, 20230.03000.03000.03000.03000.0300-
Nov 16, 20230.03000.03000.03000.03000.030021,000
Nov 15, 20230.03000.03000.03000.03000.030013,600
Nov 14, 20230.03000.03000.03000.03000.03004,000
Nov 13, 20230.02000.02000.02000.02000.020010,100
Nov 10, 20230.02000.02000.02000.02000.0200173,300
Nov 09, 20230.03000.03000.02000.02000.0200224,000
Nov 08, 20230.03000.03000.03000.03000.0300153,900
Nov 07, 20230.03000.03000.03000.03000.03001,000
Nov 06, 20230.03000.03000.03000.03000.0300300
Nov 03, 20230.04000.04000.03000.03000.030041,000
Nov 02, 20230.04000.04000.04000.04000.04002,200
Nov 01, 20230.04000.04000.04000.04000.040073,000
Oct 31, 20230.04000.04000.04000.04000.04001,000
Oct 30, 20230.04000.04000.04000.04000.0400-
Oct 27, 20230.04000.04000.04000.04000.040010,000
Oct 26, 20230.04000.04000.04000.04000.0400-
Oct 25, 20230.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...