Canada markets open in 3 hours 15 minutes

Columbia Disciplined Core Fund (AQEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.11-0.03 (-0.21%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202414.1114.1114.1114.1114.11-
Apr 23, 202414.1414.1414.1414.1414.14-
Apr 22, 202413.9613.9613.9613.9613.96-
Apr 19, 202413.8413.8413.8413.8413.84-
Apr 18, 202413.9613.9613.9613.9613.96-
Apr 17, 202413.9813.9813.9813.9813.98-
Apr 16, 202414.0514.0514.0514.0514.05-
Apr 15, 202414.1314.1314.1314.1314.13-
Apr 12, 202414.3014.3014.3014.3014.30-
Apr 11, 202414.5014.5014.5014.5014.50-
Apr 10, 202414.3914.3914.3914.3914.39-
Apr 09, 202414.5314.5314.5314.5314.53-
Apr 08, 202414.5114.5114.5114.5114.51-
Apr 05, 202414.5514.5514.5514.5514.55-
Apr 04, 202414.3814.3814.3814.3814.38-
Apr 03, 202414.5514.5514.5514.5514.55-
Apr 02, 202414.5114.5114.5114.5114.51-
Apr 01, 202414.6014.6014.6014.6014.60-
Mar 28, 202414.6214.6214.6214.6214.62-
Mar 27, 202414.6014.6014.6014.6014.60-
Mar 26, 202414.4914.4914.4914.4914.49-
Mar 25, 202414.5314.5314.5314.5314.53-
Mar 22, 202414.5714.5714.5714.5714.57-
Mar 21, 202414.5614.5614.5614.5614.56-
Mar 20, 202414.5014.5014.5014.5014.50-
Mar 19, 202414.3814.3814.3814.3814.38-
Mar 18, 202414.2914.2914.2914.2914.29-
Mar 15, 202414.1814.1814.1814.1814.18-
Mar 14, 202414.2914.2914.2914.2914.29-
Mar 13, 202414.3414.3414.3414.3414.34-
Mar 12, 202414.3514.3514.3514.3514.35-
Mar 11, 202414.1914.1914.1914.1914.19-
Mar 08, 202414.2014.2014.2014.2014.20-
Mar 07, 202414.2714.2714.2714.2714.27-
Mar 06, 202414.0814.0814.0814.0814.08-
Mar 05, 202413.9813.9813.9813.9813.98-
Mar 04, 202414.1014.1014.1014.1014.10-
Mar 01, 202414.1214.1214.1214.1214.12-
Feb 29, 202414.0114.0114.0114.0114.01-
Feb 28, 202413.9313.9313.9313.9313.93-
Feb 27, 202413.9813.9813.9813.9813.98-
Feb 26, 202413.9613.9613.9613.9613.96-
Feb 23, 202414.0114.0114.0114.0114.01-
Feb 22, 202414.0114.0114.0114.0114.01-
Feb 21, 202413.7013.7013.7013.7013.70-
Feb 20, 202413.6813.6813.6813.6813.68-
Feb 16, 202413.7413.7413.7413.7413.74-
Feb 15, 202413.8313.8313.8313.8313.83-
Feb 14, 202413.7613.7613.7613.7613.76-
Feb 13, 202413.6213.6213.6213.6213.62-
Feb 12, 202413.8313.8313.8313.8313.83-
Feb 09, 202413.8413.8413.8413.8413.84-
Feb 08, 202413.7213.7213.7213.7213.72-
Feb 07, 202413.7113.7113.7113.7113.71-
Feb 06, 202413.5913.5913.5913.5913.59-
Feb 05, 202413.5713.5713.5713.5713.57-
Feb 02, 202413.6213.6213.6213.6213.62-
Feb 01, 202413.4513.4513.4513.4513.45-
Jan 31, 202413.3113.3113.3113.3113.31-
Jan 30, 202413.5413.5413.5413.5413.54-
Jan 29, 202413.5413.5413.5413.5413.54-
Jan 26, 202413.4413.4413.4413.4413.44-
Jan 25, 202413.4513.4513.4513.4513.45-
Jan 24, 202413.3713.3713.3713.3713.37-
Jan 23, 202413.3513.3513.3513.3513.35-
Jan 22, 202413.3413.3413.3413.3413.34-
Jan 19, 202413.2913.2913.2913.2913.29-
Jan 18, 202413.1213.1213.1213.1213.12-
Jan 17, 202413.0113.0113.0113.0113.01-
Jan 16, 202413.0913.0913.0913.0913.09-
Jan 12, 202413.1413.1413.1413.1413.14-
Jan 11, 202413.1413.1413.1413.1413.14-
Jan 10, 202413.1313.1313.1313.1313.13-
Jan 09, 202413.0513.0513.0513.0513.05-
Jan 08, 202413.0713.0713.0713.0713.07-
Jan 05, 202412.8912.8912.8912.8912.89-
Jan 04, 202412.8612.8612.8612.8612.86-
Jan 03, 202412.9012.9012.9012.9012.90-
Jan 02, 202412.9812.9812.9812.9812.98-
Dec 29, 202313.0513.0513.0513.0513.05-
Dec 28, 202313.0813.0813.0813.0813.08-
Dec 27, 202313.0813.0813.0813.0813.08-
Dec 26, 202313.0713.0713.0713.0713.07-
Dec 22, 202313.0213.0213.0213.0213.02-
Dec 21, 202312.9912.9912.9912.9912.99-
Dec 20, 202312.8612.8612.8612.8612.86-
Dec 19, 202313.0613.0613.0613.0613.06-
Dec 18, 202312.9712.9712.9712.9712.97-
Dec 15, 202312.9012.9012.9012.9012.90-
Dec 14, 202312.9312.9312.9312.9312.93-
Dec 13, 202312.8812.8812.8812.8812.88-
Dec 12, 202312.7112.7112.7112.7112.71-
Dec 11, 202312.6512.6512.6512.6512.65-
Dec 11, 20230.101 Dividend
Dec 11, 20230.409 Capital Gain
Dec 08, 202313.1313.1313.1313.1312.62-
Dec 07, 202313.0813.0813.0813.0812.57-
Dec 06, 202312.9512.9512.9512.9512.45-
Dec 05, 202313.0113.0113.0113.0112.50-
Dec 04, 202313.0013.0013.0013.0012.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...