Skip to search.
 TSX Up0.06% TSX Ventures Up0.46%

Apple Inc. (AAPL)

-NasdaqGS
106.94 Down 0.63(0.59%) Aug 26, 4:00PM EDT
|After Hours : 106.90 Down 0.04 (0.04%) Aug 26, 7:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Apr 1, 200426.8929.5826.3129.18127,420,2001.91
Mar 1, 200424.1028.1423.6027.04130,618,3001.77
Feb 2, 200422.4624.1021.7023.9270,932,4001.56
Jan 2, 200421.5524.8421.1822.56101,413,7001.48
Dec 1, 200321.0421.9019.2521.3763,958,2001.40
Nov 3, 200322.8323.3019.8520.9166,450,0001.37
Oct 1, 200320.7125.0120.1922.8978,895,0001.50
Sep 5, 200322.7323.1520.1520.7268,363,4001.35
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.