Skip to search.
 TSX Up0.28% TSX Ventures Up0.23%

Apple Inc. (AAPL)

-NasdaqGS
109.11 Down 0.79(0.72%) Dec 5, 4:00PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Apr 1, 200426.8929.5826.3129.18127,420,2001.90
Mar 1, 200424.1028.1423.6027.04130,618,3001.76
Feb 2, 200422.4624.1021.7023.9270,932,4001.56
Jan 2, 200421.5524.8421.1822.56101,413,7001.47
Dec 1, 200321.0421.9019.2521.3763,958,2001.39
Nov 3, 200322.8323.3019.8520.9166,450,0001.36
Oct 1, 200320.7125.0120.1922.8978,895,0001.49
Sep 5, 200322.7323.1520.1520.7268,363,4001.35
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.