Skip to search.
 TSX Down0.16% TSX Ventures 0.00%

Apple Inc. (AAPL)

-NasdaqGS
524.75 Down 6.95(1.31%) 4:00PM EDT
|After Hours : 525.91 Up 1.16 (0.22%) 4:27PM EDT - Nasdaq Real Time Price
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Apr 1, 200426.8929.5826.3129.1818,202,80014.02
Mar 1, 200424.1028.1423.6027.0418,659,70012.99
Feb 2, 200422.4624.1021.7023.9210,133,20011.50
Jan 2, 200421.5524.8421.1822.5614,487,60010.84
Dec 1, 200321.0421.9019.2521.379,136,80010.27
Nov 3, 200322.8323.3019.8520.919,492,80010.05
Oct 1, 200320.7125.0120.1922.8911,270,70011.00
Sep 5, 200322.7323.1520.1520.729,766,2009.96
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.