Skip to search.
 TSX Down0.04% TSX Ventures Up0.83%

Apple Inc. (AAPL)

-NasdaqGS
128.46 Down 1.95(1.50%) Feb 27, 4:00PM EST
|After Hours : 128.44 Down 0.02 (0.02%) Feb 27, 7:59PM EST
Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Apr 1, 200426.8929.5826.3129.18127,420,2001.97
Mar 1, 200424.1028.1423.6027.04130,618,3001.82
Feb 2, 200422.4624.1021.7023.9270,932,4001.61
Jan 2, 200421.5524.8421.1822.56101,413,7001.52
Dec 1, 200321.0421.9019.2521.3763,958,2001.44
Nov 3, 200322.8323.3019.8520.9166,450,0001.41
Oct 1, 200320.7125.0120.1922.8978,895,0001.54
Sep 5, 200322.7323.1520.1520.7268,363,4001.40
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.