Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,728.55
+14.01
(+0.06%)
S&P 500
5,018.39
-17.30
(-0.34%)
DOW
37,903.29
+87.37
(+0.23%)
CAD/USD
0.7283
+0.0022
(+0.31%)
CRUDE OIL
79.13
+0.13
(+0.16%)
Bitcoin CAD
79,474.16
-3,098.41
(-3.75%)
S&P/TSX Global Gold Index (^SPTTGD)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
312.21
+2.23
(+0.72%)
At close: 04:20PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 01, 2023 - May 01, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 01, 2024
312.27
318.14
309.83
312.21
312.21
64,876,602
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.