Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 3 hours 31 minutes
S&P/TSX
21,708.44
+52.39
(+0.24%)
S&P 500
5,011.12
-11.09
(-0.22%)
DOW
37,775.38
+22.07
(+0.06%)
CAD/USD
0.7269
+0.0006
(+0.08%)
CRUDE OIL
83.18
+0.45
(+0.54%)
Bitcoin CAD
89,217.65
+4,500.88
(+5.31%)
S&P/TSX Capped Industrials Inde (^GSPTTIN)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
453.40
-0.83
(-0.18%)
At close: 04:20PM EDT
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
Apr 19, 2023 - Apr 19, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Apr 18, 2024
454.72
456.09
451.73
453.40
453.40
10,511,420
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.