Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDG
16.290.000.00%USD6:07PM EDT1-0-
BNO
32.36-0.07-0.22%USD4:00PM EDT371,317-591,069-
BOIL
13.47-1.39-9.35%USD4:00PM EDT9.209M-11.07M-
BONE
----6:07PM EDT----
CMT
19.19-0.38-1.94%USD4:00PM EDT43,617-47,453179.055M
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DIG
47.40+0.10+0.21%USD4:00PM EDT39,622-69,477-
DIT
161.00+1.00+0.63%USD4:00PM EDT129-246101.488M
DLA
2.56000.00000.00%USD4:00PM EDT8,302-40,07418.051M
DPK
15.780.000.00%USD3:58PM EDT29,962-0-
DRR
65.000.000.00%USD2:22PM EDT343-0-
DRV
43.78-0.46-1.04%USD4:00PM EDT159,206-238,232-
DUST
8.44-0.01-0.12%USD4:00PM EDT8.269M-5.993M113.254M
EDZ
10.82-0.11-1.01%USD3:59PM EDT54,157-122,569-
EEV
19.60-0.09-0.46%USD11:21AM EDT296-3,295-
ENSV
0.2546-0.0184-6.74%USD4:00PM EDT161,243-705,7037.338M
EPM
5.75+0.04+0.70%USD4:00PM EDT157,761-295,982192.374M
ERX
73.08+0.21+0.29%USD4:00PM EDT517,769-592,751-
FCG
27.80+0.21+0.76%USD4:00PM EDT386,537-239,588-
FENY
26.33+0.03+0.11%USD4:00PM EDT447,105-882,306-
FM
27.38+0.08+0.29%USD4:00PM EDT106,250-149,761472.305M
FRAK
157.50-0.12-0.07%USD3:59PM EDT2,994-2,206-
FSI
2.2600+0.2300+11.33%USD3:58PM EDT138,050-21,47428.138M
FXN
18.82+0.06+0.32%USD4:00PM EDT3.219M-2.183M-
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GBR
1.3300+0.0001+0.01%USD4:00PM EDT111,693-80,7626.825M
GDJS
1.9000-0.10000.00%USD3:59PM EDT31,981-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GEX
65.86-0.17-0.27%USD2:51PM EDT1,900-4.204M-
GSAT
1.2800-0.0200-1.54%USD4:00PM EDT1.969M-3.928M2.449B
GSP
19.660.000.00%USD12:22PM EDT316-0-
GUSH
41.46+0.39+0.95%USD4:00PM EDT398,750-763,691-
GV
0.1500-0.0080-5.06%USD4:00PM EDT3,796-117,4408.162M
GVP
2.8100+0.1200+4.46%USD4:00PM EDT18,762-50,5199.103M
HHYX
28.020.000.00%USD3:59PM EDT1,126-1,100-
IDI
----6:07PM EDT----
INUV
0.3301-0.0069-2.05%USD3:59PM EDT237,462-420,51446.023M
JDST
4.3100+0.0300+0.70%USD4:00PM EDT10.002M-10.007M-
JJE
42.35+0.71+1.72%USD2:11PM EDT0-0-
JJU
45.880.000.00%USD10:14AM EDT177-0-
KIQ
0.1401+0.0052+3.85%USD3:54PM EDT189,547-291,55410.851M
LABD
10.37+0.30+2.98%USD4:00PM EDT11.273M-16M-
LEI
----6:07PM EDT----
LGL
5.70-0.15-2.56%USD3:41PM EDT5,059-5,99331.432M
MDGN
----6:07PM EDT----
MLSS
0.5590+0.0019+0.34%USD4:00PM EDT37,674-77,92042.821M
MXC
12.80-0.10-0.74%USD3:58PM EDT8,085-8,64327.041M
NGE
3.74000.00000.00%USD3:59PM EDT18,237-25,396-
NINI
21.83+0.01+0.05%USD11:22AM EDT1,930-0-
NOG
42.97-0.14-0.32%USD4:00PM EDT1.094M-1.284M4.356B
OLEM
12.58-0.18-1.45%USD2:03PM EDT252-16,783-
OLO
4.9100-0.0100-0.20%USD4:00PM EDT1.22M-958,104796.53M
ONP
----6:07PM EDT----
PCG-PD
18.300.000.00%USD10:20AM EDT172-1,8514.838B
PW
0.5195+0.0195+3.90%USD3:25PM EDT17,614-18,6661.761M
REI
1.9600-0.0600-2.97%USD4:00PM EDT990,989-1.812M387.951M
RJN
4.0150+0.0950+2.42%USD2:18PM EDT54,995-0-
RLGT
4.9300+0.0300+0.61%USD4:00PM EDT86,277-109,791231.33M
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
SBND
18.11-0.09-0.49%USD4:00PM EDT8,413-2,850-
SBV
22.72-2.27-9.08%USD10:41AM EST0-29,046-
SOXL
35.49+1.38+4.05%USD4:00PM EDT77.58M-71.051M-
SPP
----6:07PM EDT----
STRP
----6:07PM EDT----
SWH
124.86+0.27+0.22%USD6:07PM EDT14,577-019.021B
SYRG
----6:07PM EDT----
TAN
40.31-0.19-0.47%USD4:00PM EDT1.426M-1.244M-
TMV
40.85+0.87+2.18%USD4:00PM EDT1.858M-2.478M-
TYO
15.31+0.10+0.66%USD4:00PM EDT17,017-26,501-
UCO
33.73-0.04-0.12%USD4:00PM EDT1.48M-1.851M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UHN
20.60-0.46-2.18%USD6:07PM EDT28,055-0-
UOP
18.82+0.40+2.19%USD12:00PM EDT1,278---
USD
79.70-1.48-1.82%USD4:00PM EDT276,797-386,301-
USL
40.49-0.02-0.04%USD3:39PM EDT2,441-8,243-
WEET
33.13+0.04+0.12%USD9:44AM EDT66-0-
YMLP
17.14-0.04-0.21%USD12:49PM EST2,888-12,227-