AZC.TO,BRY.TO,BUC.TO,CG.TO,EE.TO,FVL.TO,GEO.TO,LCS.TO,MNW.TO,MUX.TO,NTB.TO,NXJ.TO,PG.TO,PUR.TO,RIM.TO,RYL.TO,SCS.TO,SIM.TO,TSL.TO,VFF.TO,WGR.TO,YLO-PB.TO,YLO-PD.TO,YMI.TO,ZCL.TO | Stock Prices | Quote Comparison - Yahoo Finance

Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,965.63
+4,626.64(+5.55%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AZC.TO	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				-
BRY.TO	0.3400	0.0000	0.00%	CAD	12:31PM EDT	1	-	6,468				8.987M
BUC.TO	-	-	-	-	6:07PM EDT	-	-	-				-
CG.TO	8.51	+0.16	+1.92%	CAD	4:00PM EDT	623,752	-	565,111				1.831B
EE.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-				-
FVL.TO	0.4900	+0.0050	+1.03%	CAD	1:46PM EDT	41,502	-	135,452				218.863M
GEO.TO	2.1200	-0.0300	-1.40%	CAD	3:51PM EDT	7,203	-	27,403				99.473M
LCS.TO	6.02	+0.05	+0.84%	CAD	3:59PM EDT	45,023	-	27,652				49.113M
MNW.TO	-	-	-	-	6:07PM EDT	-	-	-				-
MUX.TO	15.41	+0.21	+1.38%	CAD	3:59PM EDT	31,480	-	35,700				761.872M
NTB.TO	-	-	-	-	6:07PM EDT	-	-	-				-
PUR.TO	-	-	-	-	6:07PM EDT	-	-	-				-
RIM.TO	-	-	-	-	6:07PM EDT	-	-	-				-
RYL.TO	-	-	-	-	6:07PM EDT	-	-	-				-
SCS.TO	-	-	-	-	6:07PM EDT	-	-	-				-
TSL.TO	3.1500	-0.0300	-0.94%	CAD	1:44PM EDT	5,206	-	8,071				86.265M
WGR.TO	1.0800	0.0000	0.00%	CAD	6:07PM EDT	500	-	-				-
YMI.TO	-	-	-	-	6:07PM EDT	-	-	-				-