Canada markets close in 5 hours 9 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
APV.V
----6:07PM EDT----
AUG.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BED.V
0.00000.00000.00%CAD6:07PM EDT0---
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BTR.V
0.2350-0.0050-2.08%CAD10:32AM EDT4,750-134,81929.656M
CL.V
----6:07PM EDT----
CNP.V
----6:07PM EDT----
CNS.V
0.01000.00000.00%CAD9:30AM EDT2,700-14,883470,068
CRE.V
0.7100+0.0100+1.43%CAD10:41AM EDT12,840-203,546154.627M
CRS.V
----6:07PM EDT----
CUU.V
0.2450-0.0050-2.00%CAD10:22AM EDT52,250-68,953136.88M
CXV.V
----6:07PM EDT----
DEF.V
0.1900+0.0050+2.70%CAD10:41AM EDT225,710-395,12448.666M
DVN.V
----6:07PM EDT----
DWS.V
0.17000.00000.00%CAD3:58PM EDT5,600-37,6858.139M
ERA.V
0.04000.00000.00%CAD2:14PM EDT1.242M-166,9226.815M
FF.V
----6:07PM EDT----
FO.V
0.13000.00000.00%CAD9:30AM EDT22,000-212,698135.766M
FUU.V
0.3800-0.0050-1.30%CAD10:49AM EDT112,175-919,785179.897M
GCU.V
----6:07PM EDT----
GPS.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GTP.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
JFI.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KXM.V
----6:07PM EDT----
LAB.V
0.1450+0.0050+3.57%CAD10:50AM EDT213,838-94,03024.651M
LVL.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MPG.V
0.00000.00000.00%CAD6:07PM EDT0--0
MQL.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NU.V
0.00500.00000.00%CAD3:14PM EDT35,000-19,220892,120
NXE.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-3,348688,115
OIL.V
----6:07PM EDT----
PE.V
0.36000.00000.00%CAD3:59PM EDT334-7,05912.228M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
1.9300+0.2100+12.21%CAD10:46AM EDT84,987-59,39091.841M
QIS.V
0.75000.00000.00%CAD1:38PM EDT2,700-18,40355.128M
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RTH.V
0.01000.00000.00%CAD10:12AM EDT50-6,7952.304M
RYG.V
0.00000.00000.00%CAD6:07PM EDT0--0
SBM.V
0.06500.00000.00%CAD3:59PM EDT57,416-51,34816.583M
SGC.V
0.04500.00000.00%CAD12:58PM EDT698,000-131,4279.009M
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
TGX.V
0.06000.00000.00%CAD10:59AM EDT20-3871.895M
TLT.V
0.16500.00000.00%CAD10:34AM EDT7,500-130,52238.796M
TRX.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
VGO.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
VUX.V
0.2600-0.0100-3.70%CAD9:36AM EDT1,000-32,15621.502M
WED.V
3.71000.00000.00%CAD10:42AM EDT9,150-126,920478.494M
WEY.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
XND.V
0.06500.00000.00%CAD1:29PM EDT3,000-20,191862,679
XTM.V
0.06000.00000.00%CAD11:35AM EDT147,645-50,7934.04M
YFI.V
0.03000.00000.00%CAD11:46AM EDT1,000-100,3205.908M
YTY.V
0.03000.00000.00%CAD12:33PM EDT155,200-40,9454.591M
ZAO.V
----6:07PM EDT----
ZEN.V
1.5800+0.0300+1.94%CAD10:12AM EDT20,619-36,817159.296M