Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ANY.V
0.00000.00000.00%-6:07PM EDT0---
ARY.V
----6:07PM EDT----
ATY.V
0.21000.00000.00%CAD2:05PM EDT49,038-51,51225.47M
BYU.V
----6:07PM EDT----
BYV.V
0.00000.00000.00%-6:07PM EDT0---
BZ.V
0.15500.00000.00%CAD3:56PM EDT47,000-49,25626.217M
CBA.V
0.0700-0.0200-22.22%CAD3:03PM EDT23,000-11,1854.231M
CBV.V
0.15000.00000.00%CAD12:05PM EDT14,000-1,3252.483M
CHY.V
0.06000.00000.00%CAD2:31PM EDT188,000-4,1691.199M
CIL.V
0.00000.00000.00%-6:07PM EDT0--0
CWV.V
0.06500.00000.00%CAD3:43PM EDT225-3614.739M
DSS.V
0.00000.00000.00%CAD6:07PM EDT0--0
DVR.V
----6:07PM EDT----
EEL.V
----6:07PM EDT----
ELY.V
0.0750-0.0100-11.76%CAD3:30PM EDT87,000-64,8644.748M
EW.V
0.06500.00000.00%CAD2:08PM EDT500-12,6135.823M
EWK.V
0.18500.00000.00%CAD11:06AM EDT21,000-31,49020.406M
FDR.V
1.5800-0.0500-3.07%CAD3:59PM EDT579,458-190,54696.041M
FFM.V
----6:07PM EDT----
FLY.V
0.5300-0.0400-7.02%CAD3:50PM EDT32,089-22,29822.229M
FMR.V
----6:07PM EDT----
FNR.V
0.03000.00000.00%CAD12:59PM EDT47,000-166,2704.988M
FVR.V
----6:07PM EDT----
GLM.V
0.00000.00000.00%CAD7:00PM EST0--0
GOP.V
----6:07PM EDT----
GRM.V
----6:07PM EDT----
GRV.V
----6:07PM EDT----
GXS.V
0.7300+0.0500+7.35%CAD3:59PM EDT342,887-171,73543.652M
HI.V
0.1050-0.0100-8.70%CAD3:58PM EDT170,460-115,55077.318M
IB.V
0.08000.00000.00%CAD2:08PM EDT37,000-27,2038.539M
IBH.V
----6:07PM EDT----
IMV.V
0.00000.00000.00%-6:07PM EDT0---
IRN.V
0.00000.00000.00%-6:07PM EDT0--0
JAU.V
----6:07PM EDT----
KAM.V
----6:07PM EDT----
KLH.V
----6:07PM EDT----
KZZ.V
----6:07PM EDT----
LAB.V
0.1250-0.0050-3.85%CAD3:44PM EDT454,557-120,13522.101M
LSI.V
----6:07PM EDT----
LTV.V
0.04000.00000.00%CAD3:59PM EST2,000-340836,040
MCC.V
----6:07PM EDT----
MD.V
0.3800-0.0200-5.00%CAD1:56PM EDT29,500-28,11133.011M
MMY.V
0.1650+0.0100+6.45%CAD3:20PM EDT244,489-164,14554.107M
MTS.V
0.0850-0.0150-15.00%CAD3:59PM EDT48,300-93,7096.846M
NE.V
0.00000.00000.00%CAD6:07PM EDT0---
NOU.V
2.8900+0.1800+6.64%CAD3:59PM EDT148,366-74,958266.204M
NWX.V
0.1600+0.0050+3.23%CAD3:59PM EDT26,022-83,55016.893M
NZ.V
1.15000.00000.00%CAD10:05AM EDT6,500-6,0099.569M
OLV.V
0.0700-0.0100-12.50%CAD2:42PM EDT3,000-15,4245.246M
OTS.V
----6:07PM EDT----
PAN.V
0.00500.00000.00%CAD9:30AM EDT1,000-18,253931,164
PE.V
0.3650-0.0350-8.75%CAD11:02AM EDT10,754-7,05113.587M
PNA.V
0.00000.00000.00%CAD6:07PM EDT0---
PRH.V
0.15500.00000.00%CAD11:18AM EST500-4874.233M
PSP.V
----6:07PM EDT----
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
QHR.V
----6:07PM EDT----
QXP.V
----6:07PM EDT----
REX.V
0.2450+0.0450+22.50%CAD3:57PM EDT51,850-16,7584.891M
RHC.V
0.0750-0.0200-21.05%CAD2:35PM EDT3.257M-555,53821.204M
RKR.V
0.0250-0.0050-16.67%CAD3:03PM EDT90,000-149,7404.897M
SDZ.V
233,218.00-0.00-0.00%-6:07PM EDT---30.754T
SEV.V
0.1150-0.0050-4.17%CAD3:36PM EDT71,760-61,0644.779M
SI.V
----6:07PM EDT----
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-14,71725.036M
SRW.V
----6:07PM EDT----
TAB.V
----6:07PM EDT----
TAU.V
0.70000.00000.00%CAD3:55PM EDT2.313M-502,302121.836M
TAW.V
----6:07PM EDT----
TSM.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
VOL.V
0.12500.00000.00%CAD10:48AM EDT6,000-57,17715.697M
WG.V
0.00000.00000.00%-7:00PM EST0---
XTM.V
0.07500.00000.00%CAD10:27AM EDT11,794-53,9585.05M
YGR.V
----6:07PM EDT----