Canada markets open in 1 hour 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMX.V
1.8300-0.0700-3.68%CAD3:59PM EDT126,451-79,362210.32M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
AVM.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BG.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BPU.V
0.00000.00000.00%CAD6:07PM EDT0--0
CBJ.V
----6:07PM EDT----
CEX.V
0.00000.00000.00%-6:07PM EDT0---
CSO.V
0.3250-0.0250-7.14%CAD3:46PM EDT112,500-98,79033.736M
CSQ.V
----6:07PM EDT----
CTH.V
0.50000.00000.00%CAD11:54AM EDT21,500-24,25031.109M
CUU.V
0.22500.00000.00%CAD3:59PM EDT118,000-63,533125.706M
DCK.V
0.00000.00000.00%-6:07PM EDT0---
ECR.V
0.08000.00000.00%CAD11:49AM EDT132,986-264,44328.144M
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
FCU.V
0.00000.00000.00%-6:07PM EDT0---
FCV.V
----6:07PM EDT----
FLY.V
0.5900-0.0200-3.28%CAD9:41AM EDT720-23,47723.009M
FUU.V
0.4000-0.0150-3.61%CAD3:59PM EDT1.32M-969,016189.365M
GEG.V
0.00000.00000.00%CAD6:07PM EDT0--0
GMA.V
0.1150-0.0050-4.17%CAD3:48PM EDT80,848-59,75916.442M
GPE.V
----6:07PM EDT----
GUD.V
6.140.000.00%CAD1:39PM EDT337,445---
HME.V
1.7000+0.0100+0.59%CAD3:59PM EDT52,731-127,006168.879M
HPY.V
0.03500.00000.00%CAD10:49AM EDT11,000-97,9174.819M
IB.V
0.08500.00000.00%CAD9:30AM EDT1,700-26,4439.072M
IGD.V
----6:07PM EDT----
INA.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LAN.V
----6:07PM EDT----
LOY.V
----6:07PM EDT----
LVH.V
0.00000.00000.00%CAD6:07PM EDT0--0
MEI.V
----6:07PM EDT----
MPH.V
1.08000.00000.00%CAD1:58PM EDT260-1,60611.271M
NB.V
0.00000.00000.00%-7:00PM EST0---
NMX.V
----6:07PM EDT----
NWX.V
0.15500.00000.00%CAD3:59PM EDT2,136-84,26216.365M
NXE.V
----6:07PM EDT----
NZ.V
1.0500-0.1500-12.50%CAD3:44PM EDT8,105-5,6378.737M
OPS.V
----6:07PM EDT----
OTS.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PMI.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PRY.V
0.00000.00000.00%-6:07PM EDT0---
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
1.4600-0.0500-3.31%CAD3:59PM EDT22,191-58,69369.476M
PXL.V
0.00000.00000.00%CAD6:07PM EDT0---
RBX.V
2.4400-0.0100-0.41%CAD3:59PM EDT7,102-10,794205.949M
RDX.V
----6:07PM EDT----
SBM.V
0.0650+0.0050+8.33%CAD12:36PM EDT88,020-51,98716.583M
SER.V
----6:07PM EDT----
SEV.V
0.1250-0.0050-3.85%CAD3:52PM EDT109,852-57,8674.978M
SFD.V
----6:07PM EDT----
SGC.V
0.04500.00000.00%CAD2:31PM EDT79,600-122,7019.009M
SLG.V
0.07500.00000.00%CAD3:52PM EDT30,000-33,0885.378M
SNN.V
0.00000.00000.00%CAD6:07PM EDT0---
SOP.V
----6:07PM EDT--1.769M-
SPE.V
----6:07PM EDT----
SPI.V
0.0850+0.0050+6.25%CAD9:30AM EDT24,000-34,31423.645M
SRN.V
----6:07PM EDT----
SRW.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
TAB.V
----6:07PM EDT----
TLA.V
0.47000.00000.00%CAD12:36PM EDT500-8,33213.412M
TLT.V
0.1650-0.0100-5.71%CAD11:02AM EDT134,500-135,58238.796M
TMD.V
0.00000.00000.00%-6:07PM EDT0---
TPN.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
VFX.V
0.00000.00000.00%CAD6:07PM EDT0---
WIF.V
0.00000.00000.00%-6:07PM EDT0---
WZR.V
----6:07PM EDT----
XME.V
----6:07PM EDT----
XOP.V
----6:07PM EDT----
YGR.V
----6:07PM EDT----
YTY.V
0.03500.00000.00%CAD9:30AM EDT11,000-39,0065.356M