My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AMPE	0.2420	-0.0080	-3.20%	USD	3:19PM EDT	15,034	-	68,595				274,757
ARO	-	-	-	-	6:07PM EDT	-	-	-				-
BAK	8.57	-0.07	-0.75%	USD	9:43AM EDT	43,231	-	1.024M				3.417B
BBDO	2.3300	+0.0200	+0.87%	USD	9:43AM EDT	553	-	17,614				26.419B
BDSI	5.59	-0.00	-0.09%	USD	4:00PM EDT	2.107M	-	3.352M				577.05M
BIOL	0.1399	-0.0086	-5.79%	USD	9:43AM EDT	728,138	-	5.691M				4.653M
BOSC	2.8296	-0.0104	-0.37%	USD	4:00PM EDT	67	-	18,930				16.265M
CALA	0.0250	-0.0149	-37.38%	USD	2:55PM EDT	1,075	-	1,232				122,056
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CBAY	32.48	0.00	0.00%	USD	4:00PM EDT	0	-	4.164M				3.728B
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CDTX	0.7400	+0.0180	+2.49%	USD	9:36AM EDT	30,522	-	701,964				67.058M
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CJJD	2.8300	-0.0500	-1.74%	USD	9:35AM EDT	881	-	77,499				6.124M
CLWT	1.5400	0.0000	0.00%	USD	4:00PM EDT	1,412	-	11,517				11.891M
CMCM	3.3700	0.0000	0.00%	USD	4:00PM EDT	200	-	53,801				100.707M
CMCT	3.4250	+0.0950	+2.85%	USD	4:00PM EDT	6	-	7,883				78.044M
CNIT	-	-	-	-	6:07PM EDT	-	-	-				-
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CRMD	5.62	+0.20	+3.69%	USD	9:43AM EDT	169,369	-	564,062				308.994M
CTP	-	-	-	-	6:07PM EDT	-	-	270				-
CYCCP	17.65	+1.34	+8.22%	USD	4:00PM EDT	1	-	1,098				33.561M
DWCH	-	-	-	-	6:07PM EDT	-	-	-				-
DXM	-	-	-	-	6:07PM EDT	-	-	-				-
EBR-B	8.03	-0.17	-2.11%	USD	1:24PM EDT	2,467	-	11,874				18.065B
ENSV	0.2870	+0.0255	+9.75%	USD	9:38AM EDT	101,276	-	684,525				7.714M
ESPR	1.7900	-0.0800	-4.30%	USD	9:43AM EDT	1.449M	-	6.303M				339.028M
EVLV	3.8750	-0.0650	-1.65%	USD	9:44AM EDT	56,601	-	1.634M				602.869M
FWM	-	-	-	-	6:07PM EDT	-	-	-				-
FXCM	-	-	-	-	6:07PM EDT	-	-	-				-
FXEN	-	-	-	-	6:07PM EDT	-	-	-				-
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
HL-PB	52.79	0.00	0.00%	USD	3:01PM EDT	15	-	183				958.682M
IBIO	1.7650	-0.0050	-0.28%	USD	9:41AM EDT	13,165	-	3.893M				15.199M
IPDN	1.6020	-0.0780	-4.64%	USD	9:34AM EDT	3,214	-	47,267				18.346M
JAXB	-	-	-	-	6:07PM EDT	-	-	-				-
JCTCF	5.0000	+0.2300	+4.82%	USD	4:00PM EDT	4	-	2,053				17.524M
LOOK	-	-	-	-	6:07PM EDT	-	-	-				-
LWAY	19.06	-0.07	-0.34%	USD	9:41AM EDT	1,998	-	94,687				279.937M
MDGN	-	-	-	-	6:07PM EDT	-	-	-				-
MDSY	-	-	-	-	6:07PM EDT	-	-	-				-
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MNI	-	-	-	-	-	-	-	-				-
MRVL	65.35	+0.11	+0.17%	USD	9:44AM EDT	761,394	-	14.253M				56.593B
MSLI	-	-	-	-	6:07PM EDT	-	-	-				-
NBS	-	-	-	-	6:07PM EDT	-	-	-				-
NFEC	-	-	-	-	6:07PM EDT	-	-	-				-
OCUL	5.51	-0.36	-6.06%	USD	9:43AM EDT	630,214	-	2.154M				818.192M
OESX	0.8600	-0.0079	-0.91%	USD	9:30AM EDT	1,258	-	38,619				28.003M
QDEL	37.93	-0.33	-0.86%	USD	9:43AM EDT	14,983	-	1.106M				2.537B
QTNT	0.3800	0.0000	0.00%	USD	4:00PM EDT	5.811M	-	-				-
RELV	3.8000	0.0000	0.00%	USD	10:30AM EDT	100	-	240				6.724M
ROST	132.25	+0.45	+0.34%	USD	9:44AM EDT	142,111	-	2.021M				44.344B
SBS	15.77	+0.03	+0.22%	USD	9:42AM EDT	8,588	-	833,517				10.782B
SEDG	57.65	+0.26	+0.45%	USD	9:43AM EDT	81,977	-	2.309M				3.293B
SEV	0.2070	0.0000	0.00%	USD	4:00PM EDT	2.199M	-	60,345				-
SGC	16.49	0.00	0.00%	USD	4:00PM EDT	154	-	61,800				275.541M
SLCA	12.76	+0.08	+0.63%	USD	9:43AM EDT	85,856	-	838,208				996.435M
SRSC	-	-	-	-	-	-	-	-				-
SSN	-	-	-	-	6:07PM EDT	-	-	-				-
TACT	4.5600	-0.1000	-2.15%	USD	9:34AM EDT	219	-	18,751				45.577M
TBIO	0.3160	-0.0142	-4.30%	USD	9:42AM EDT	3,390	-	775,970				9.513M
TCI	31.88	0.00	0.00%	USD	4:00PM EDT	3,246	-	4,285				275.422M
TFM	-	-	-	-	6:07PM EDT	-	-	-				-
TKAI	-	-	-	-	6:07PM EDT	-	-	-				-
TLYS	5.65	+0.07	+1.25%	USD	9:40AM EDT	4,943	-	85,154				169.801M
TSRI	7.60	+0.09	+1.20%	USD	4:00PM EDT	1,612	-	2,282				16.489M
UAMY	0.2518	+0.0048	+1.94%	USD	9:41AM EDT	26,381	-	270,069				27.106M
UNIS	-	-	-	-	6:07PM EDT	-	-	-				-
UWN	-	-	-	-	-	-	-	-				-
VSCP	-	-	-	-	6:07PM EDT	-	-	-				-
WHLM	4.5500	-0.2200	-4.61%	USD	4:00PM EDT	6	-	1,637				23.466M