| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AMJ | 28.38 | +0.07 | +0.25% | USD | 4:00PM EDT | 411,128 | - | 568,030 | | | | - | |
| AMLP | 47.50 | +0.23 | +0.49% | USD | 4:00PM EDT | 1.429M | - | 1.245M | | | | - | |
| ASHR | 23.99 | -0.01 | -0.04% | USD | 4:00PM EDT | 3.763M | - | 3.827M | | | | - | |
| BDCL | 2.4400 | -0.0100 | -0.41% | USD | 3:59PM EDT | 173,812 | - | 0 | | | | - | |
| BKLN | 21.07 | +0.01 | +0.05% | USD | 4:00PM EDT | 7.805M | - | 9.084M | | | | - | |
| BND | 70.77 | -0.18 | -0.25% | USD | 4:00PM EDT | 4.616M | - | 8.255M | | | | - | |
| DBEF | 40.43 | -0.05 | -0.12% | USD | 4:00PM EDT | 648,956 | - | 611,341 | | | | - | |
| DBEU | 40.75 | -0.13 | -0.31% | USD | 3:22PM EDT | 12,521 | - | 95,746 | | | | - | |
| DGAZ | 452.31 | 0.00 | 0.00% | USD | 3:59PM EDT | 22,047 | - | 0 | | | | - | |
| DUST | 8.44 | -0.01 | -0.12% | USD | 4:00PM EDT | 8.269M | - | 6.084M | | | | 113.254M | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| DXD | 33.10 | +0.11 | +0.33% | USD | 4:00PM EDT | 585,905 | - | 561,069 | | | | - | |
| EDC | 28.91 | +0.24 | +0.84% | USD | 4:00PM EDT | 51,190 | - | 67,856 | | | | - | |
| EFAV | 69.51 | -0.33 | -0.47% | USD | 4:00PM EDT | 310,468 | - | 676,027 | | | | - | |
| EIDO | 21.02 | -0.09 | -0.43% | USD | 4:00PM EDT | 438,709 | - | 525,867 | | | | - | |
| EPI | 44.70 | +0.08 | +0.18% | USD | 4:00PM EDT | 717,672 | - | 1.088M | | | | - | |
| ERX | 73.08 | +0.21 | +0.29% | USD | 4:00PM EDT | 517,769 | - | 589,891 | | | | - | |
| ERY | 21.04 | 0.00 | 0.00% | USD | 4:00PM EDT | 264,743 | - | 322,093 | | | | - | |
| FAS | 103.20 | -0.36 | -0.35% | USD | 4:00PM EDT | 423,743 | - | 755,772 | | | | - | |
| FAZ | 10.61 | +0.03 | +0.28% | USD | 4:00PM EDT | 3.054M | - | 2.962M | | | | - | |
| FCG | 27.80 | +0.21 | +0.76% | USD | 4:00PM EDT | 386,537 | - | 242,469 | | | | - | |
| FTEC | 147.19 | +0.33 | +0.22% | USD | 4:00PM EDT | 126,769 | - | 251,911 | | | | - | |
| FXD | 59.75 | -0.18 | -0.30% | USD | 3:59PM EDT | 33,218 | - | 58,451 | | | | - | |
| FXG | 66.89 | +0.20 | +0.30% | USD | 3:59PM EDT | 11,978 | - | 28,703 | | | | - | |
| FXU | 32.74 | +0.24 | +0.72% | USD | 3:53PM EDT | 13,679 | - | 72,237 | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GDXJ | 41.00 | -0.17 | -0.41% | USD | 4:00PM EDT | 4.615M | - | 7.297M | | | | - | |
| GSAT | 1.2800 | -0.0200 | -1.54% | USD | 4:00PM EDT | 1.969M | - | 3.917M | | | | 2.411B | |
| GUSH | 41.46 | +0.39 | +0.95% | USD | 4:00PM EDT | 398,750 | - | 763,691 | | | | - | |
| HACK | 62.06 | +0.03 | +0.05% | USD | 4:00PM EDT | 33,119 | - | 148,298 | | | | - | |
| HDGE | 21.06 | -0.06 | -0.26% | USD | 3:59PM EDT | 55,579 | - | 93,683 | | | | - | |
| HEDJ | 47.44 | -0.12 | -0.25% | USD | 4:00PM EDT | 49,238 | - | 214,785 | | | | - | |
| HEFA | 34.45 | -0.03 | -0.09% | USD | 4:00PM EDT | 2.507M | - | 1.767M | | | | - | |
| HEWG | 34.73 | -0.14 | -0.39% | USD | 4:00PM EDT | 3,848 | - | 2,319 | | | | - | |
| HEWJ | 41.04 | +0.31 | +0.76% | USD | 3:59PM EDT | 134,024 | - | 177,032 | | | | - | |
| HEZU | 36.30 | -0.12 | -0.33% | USD | 3:59PM EDT | 275,049 | - | 64,659 | | | | - | |
| HYG | 76.54 | -0.17 | -0.22% | USD | 4:00PM EDT | 37.497M | - | 38.951M | | | | 14.971B | |
| IEFA | 72.16 | -0.16 | -0.22% | USD | 4:00PM EDT | 5.516M | - | 8.8M | | | | - | |
| IEMG | 51.13 | +0.16 | +0.31% | USD | 4:00PM EDT | 7.772M | - | 10.06M | | | | 58.84B | |
| ITB | 104.74 | -1.26 | -1.18% | USD | 4:00PM EDT | 1.96M | - | 1.831M | | | | - | |
| JDST | 4.3100 | +0.0300 | +0.70% | USD | 4:00PM EDT | 10.002M | - | 10.059M | | | | - | |
| JNK | 93.68 | -0.16 | -0.17% | USD | 4:00PM EDT | 4.652M | - | 5.381M | | | | 8.363B | |
| JNUG | 36.83 | -0.32 | -0.86% | USD | 4:00PM EDT | 806,516 | - | 1.667M | | | | - | |
| LABU | 89.40 | -2.58 | -2.80% | USD | 4:00PM EDT | 1.667M | - | 2.796M | | | | - | |
| LNG | 157.42 | -1.48 | -0.93% | USD | 4:00PM EDT | 2.119M | - | 2.003M | | | | 36.311B | |
| NG | 2.8500 | -0.0800 | -2.73% | USD | 4:00PM EDT | 1.188M | - | 2.343M | | | | 952.957M | |
| NGD | 1.7200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 6.73M | - | 7.264M | | | | 1.179B | |
| NOG | 42.97 | -0.14 | -0.32% | USD | 4:00PM EDT | 1.094M | - | 1.284M | | | | 4.342B | |
| NUGT | 37.21 | +0.10 | +0.27% | USD | 4:00PM EDT | 1.36M | - | 2.916M | | | | - | |
| OIH | 325.08 | -1.81 | -0.55% | USD | 4:00PM EDT | 339,332 | - | 392,379 | | | | - | |
| ONVO | 1.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 116,977 | - | 1.023M | | | | 10.078M | |
| PGX | 11.52 | -0.01 | -0.09% | USD | 4:00PM EDT | 2.73M | - | 3.665M | | | | - | |
| PHYS | 17.99 | -0.02 | -0.11% | USD | 4:00PM EDT | 1.946M | - | 2.165M | | | | 7.228B | |
| PIN | 27.03 | +0.01 | +0.04% | USD | 4:00PM EDT | 16,493 | - | 71,975 | | | | - | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PSQ | 45.79 | -0.13 | -0.28% | USD | 4:00PM EDT | 3.63M | - | 3.703M | | | | - | |
| QID | 48.71 | -0.27 | -0.55% | USD | 4:00PM EDT | 3.684M | - | 4.379M | | | | - | |
| QLD | 80.21 | +0.52 | +0.65% | USD | 4:00PM EDT | 2.932M | - | 3.665M | | | | - | |
| REM | 22.16 | -0.20 | -0.89% | USD | 4:00PM EDT | 420,341 | - | 316,100 | | | | - | |
| RSX | 5.65 | 0.00 | 0.00% | USD | 9:43AM EST | 0 | - | 0 | | | | - | |
| RUSL | 2.5800 | 0.0000 | 0.00% | USD | 4:00PM EST | 0 | - | 1.398M | | | | - | |
| RWX | 24.86 | -0.32 | -1.27% | USD | 4:00PM EDT | 57,678 | - | 55,308 | | | | - | |
| SCHB | 58.83 | -0.01 | -0.02% | USD | 4:00PM EDT | 895,794 | - | 832,975 | | | | - | |
| SCHF | 37.92 | -0.08 | -0.21% | USD | 4:00PM EDT | 3.53M | - | 3.832M | | | | - | |
| SCZ | 61.25 | -0.28 | -0.46% | USD | 4:00PM EDT | 778,453 | - | 1.502M | | | | - | |
| SDOW | 17.54 | +0.09 | +0.52% | USD | 4:00PM EDT | 12.255M | - | 10.987M | | | | - | |
| SDS | 26.80 | +0.02 | +0.07% | USD | 4:00PM EDT | 8.012M | - | 9.481M | | | | - | |
| SH | 12.33 | -0.01 | -0.08% | USD | 4:00PM EDT | 18.03M | - | 21.097M | | | | - | |
| SJNK | 24.91 | -0.04 | -0.16% | USD | 4:00PM EDT | 4.015M | - | 4.715M | | | | - | |
| SMH | 208.04 | +0.24 | +0.12% | USD | 4:00PM EDT | 6.472M | - | 8.767M | | | | 2.428B | |
| SOXL | 35.49 | +1.38 | +4.05% | USD | 4:00PM EDT | 77.58M | - | 71.051M | | | | - | |
| SPLV | 64.45 | +0.20 | +0.31% | USD | 4:00PM EDT | 1.154M | - | 2.311M | | | | - | |
| SPXL | 119.35 | -0.16 | -0.13% | USD | 4:00PM EDT | 10.314M | - | 6.566M | | | | - | |
| SPXS | 9.75 | 0.00 | 0.00% | USD | 4:00PM EDT | 29.671M | - | 28.12M | | | | - | |
| SPXU | 36.04 | +0.05 | +0.14% | USD | 4:00PM EDT | 7.082M | - | 5.891M | | | | - | |
| SSO | 71.95 | -0.09 | -0.12% | USD | 4:00PM EDT | 2.964M | - | 3.622M | | | | - | |
| SVXY | 54.84 | +0.33 | +0.61% | USD | 4:00PM EDT | 1.571M | - | 2.554M | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBT | 37.80 | +0.61 | +1.64% | USD | 4:00PM EDT | 514,644 | - | 884,356 | | | | - | |
| TNA | 35.07 | -0.43 | -1.21% | USD | 4:00PM EDT | 16.438M | - | 20.285M | | | | - | |
| TWM | 11.88 | +0.10 | +0.85% | USD | 4:00PM EDT | 4.565M | - | 3.421M | | | | - | |
| TXMD | 1.9200 | +0.0300 | +1.59% | USD | 4:00PM EDT | 14,663 | - | 22,437 | | | | 22.142M | |
| TZA | 20.18 | +0.27 | +1.36% | USD | 4:00PM EDT | 22.959M | - | 23.033M | | | | - | |
| UCO | 33.73 | -0.04 | -0.12% | USD | 4:00PM EDT | 1.48M | - | 1.837M | | | | - | |
| UGAZ | 10.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 8.335M | - | 117,136 | | | | - | |
| UPRO | 62.88 | -0.05 | -0.08% | USD | 4:00PM EDT | 5.734M | - | 6.856M | | | | - | |
| USMV | 81.35 | +0.18 | +0.22% | USD | 4:00PM EDT | 1.927M | - | 2.978M | | | | - | |
| UUP | 28.82 | +0.03 | +0.10% | USD | 4:00PM EDT | 299,683 | - | 1.093M | | | | - | |
| UVXY | 33.29 | -0.42 | -1.25% | USD | 4:00PM EDT | 6.362M | - | 5.95M | | | | - | |
| VEA | 48.73 | -0.14 | -0.29% | USD | 4:00PM EDT | 7.247M | - | 11.677M | | | | - | |
| VEU | 57.31 | -0.06 | -0.10% | USD | 4:00PM EDT | 2.144M | - | 2.743M | | | | 26.515B | |
| VHC | 5.42 | -0.14 | -2.50% | USD | 4:00PM EDT | 5,016 | - | 12,043 | | | | 19.956M | |
| VIXY | 13.50 | -0.12 | -0.88% | USD | 4:00PM EDT | 4.171M | - | 5.15M | | | | - | |
| VOO | 464.50 | -0.34 | -0.07% | USD | 4:00PM EDT | 7.663M | - | 5.586M | | | | - | |
| VXX | 13.57 | -0.14 | -1.02% | USD | 4:00PM EDT | 15.97M | - | 16.187M | | | | - | |
| VYM | 117.94 | +0.28 | +0.24% | USD | 4:00PM EDT | 694,914 | - | 1.089M | | | | - | |
| YINN | 21.60 | +1.10 | +5.37% | USD | 4:00PM EDT | 7.08M | - | 6.603M | | | | - | |
