Canada markets open in 7 hours 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALY.V
0.07500.00000.00%CAD3:15PM EDT4,000-57,9327.291M
BBI.V
---06:07PM EDT----
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
BOC.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
CFL.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
DMA.V
500,000.00+1.16+0.00%-6:07PM EDT---6.004T
EBN.V
----6:07PM EDT----
FLY.V
0.5700+0.0200+3.64%CAD12:32PM EDT16,100-22,09522.229M
FO.V
0.1200-0.0050-4.00%CAD1:19PM EDT110,100-213,395125.322M
FPC.V
0.2650+0.0050+1.92%CAD1:38PM EDT10,720-197,34571.968M
GCU.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GRG.V
0.05500.00000.00%CAD12:07PM EDT23,750-57,3207.962M
GTP.V
----6:07PM EDT----
IBH.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
IGD.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KTN.V
1.1000-0.0300-2.65%CAD3:59PM EDT244,173-120,16760.909M
LAB.V
0.1300-0.0050-3.70%CAD3:54PM EDT461,737-113,15622.101M
LLG.V
0.1200-0.0050-4.00%CAD3:54PM EDT4,510-72,87016.955M
LOY.V
----6:07PM EDT----
MIN.V
----6:07PM EDT----
MOM.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NOU.V
2.7100+0.0400+1.50%CAD3:58PM EDT17,583-73,201249.624M
NPH.V
----6:07PM EDT----
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-1,338688,115
PDP.V
----6:07PM EDT----
PE.V
0.4000+0.0200+5.26%CAD3:36PM EDT15,000-7,25013.587M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PML.V
0.1250+0.0050+4.17%CAD11:26AM EDT2,000-23,43533.047M
PNE.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.1000+0.9400+43.52%CAD3:59PM EDT582,324-73,143147.517M
PUM.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-6,0033.575M
RPM.V
----6:07PM EDT----
RYG.V
0.00000.00000.00%CAD6:07PM EDT0--0
SBM.V
0.0600-0.0050-7.69%CAD2:59PM EDT10,000-45,01415.308M
SCZ.V
0.2900-0.0150-4.92%CAD3:59PM EDT96,402-356,977101.787M
SEV.V
0.1200-0.0100-7.69%CAD3:52PM EDT15,500-59,9464.779M
SIO.V
----6:07PM EDT----
SKX.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SLG.V
0.08000.00000.00%CAD11:37AM EDT44,000-34,0735.737M
SMI.V
----6:07PM EDT----
SOL.V
0.00000.00000.00%CAD6:07PM EDT0---
SPN.V
0.11500.00000.00%CAD12:34PM EDT52,510-83,32932.469M
SPY.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TK.V
0.1350+0.0050+3.85%CAD3:11PM EDT11,000-52,85052.826M
TRX.V
----6:07PM EDT----
VGD.V
0.0950-0.0050-5.00%CAD3:15PM EDT32,500-28,4253.34M
VGO.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
VML.V
0.2400-0.0100-4.00%CAD3:59PM EDT132,000-30,72521.157M
WED.V
3.7500-0.0300-0.79%CAD3:59PM EDT39,850-125,785483.653M
YFI.V
0.03000.00000.00%CAD9:50AM EDT52,500-100,6035.908M
YO.V
----6:07PM EDT----
ZAO.V
----6:07PM EDT----