My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ALDW	-	-	-	-	6:07PM EDT	-	-	-				-
ANF	110.36	+1.04	+0.95%	USD	4:00PM EDT	997,373	-	1.656M				5.631B
ANN	-	-	-	-	6:07PM EDT	-	-	-				-
ARO	-	-	-	-	6:07PM EDT	-	-	-				-
BBW	28.19	+0.65	+2.36%	USD	4:00PM EDT	133,319	-	214,673				403.278M
BIO	279.73	-1.29	-0.46%	USD	4:00PM EDT	290,252	-	207,739				7.972B
BIO-B	279.91	0.00	0.00%	USD	3:59PM EDT	14	-	271				8.009B
BLOX	-	-	-	-	6:07PM EDT	-	-	-				-
BOOT	99.62	+1.01	+1.02%	USD	4:00PM EDT	504,848	-	787,452				3.019B
BTU	24.08	-0.01	-0.04%	USD	4:00PM EDT	1.32M	-	3.839M				3.065B
BVN	15.92	-0.09	-0.56%	USD	4:00PM EDT	752,255	-	1.63M				4.043B
CALX	29.28	-0.16	-0.54%	USD	4:00PM EDT	768,047	-	1.08M				1.915B
CBD	0.4450	0.0000	0.00%	USD	3:59PM EDT	74,376	-	233,838				225.156M
CDE	4.5000	+0.0600	+1.35%	USD	4:00PM EDT	7.212M	-	7.889M				1.794B
CHKR	0.6045	+0.0395	+6.99%	USD	3:49PM EDT	6,690	-	25,400				28.26M
CIE	-	-	-	-	6:07PM EDT	-	-	-				-
CPPL	-	-	-	-	6:07PM EDT	-	-	-				-
CVB	-	-	-	-	6:07PM EDT	-	-	-				-
CVEO	25.65	+0.58	+2.31%	USD	4:00PM EDT	40,655	-	64,907				375.996M
CVRR	-	-	-	-	6:07PM EDT	-	-	-				-
DGI	-	-	-	-	6:07PM EDT	-	-	-				-
DK	29.67	+0.22	+0.75%	USD	4:00PM EDT	497,460	-	1.078M				1.899B
DO	12.94	+0.08	+0.62%	USD	4:00PM EDT	1.649M	-	1.457M				1.326B
DQ	22.11	-0.60	-2.64%	USD	4:00PM EDT	301,282	-	1.325M				1.454B
DRQ	19.66	+0.21	+1.08%	USD	4:00PM EDT	375,340	-	238,217				676.693M
EBR	7.34	+0.09	+1.24%	USD	4:00PM EDT	764,453	-	962,666				16.644B
EBR-B	8.23	+0.20	+2.53%	USD	4:00PM EDT	4,631	-	11,759				18.521B
EGO	15.04	+0.14	+0.94%	USD	4:00PM EDT	2.247M	-	1.785M				3.068B
ELP	7.31	+0.23	+3.25%	USD	4:00PM EDT	546,225	-	394,123				5.451B
FCB	-	-	-	-	6:07PM EDT	-	-	-				-
FIX	290.73	-1.51	-0.52%	USD	4:00PM EDT	391,969	-	364,465				10.375B
FSM	4.6500	+0.1400	+3.10%	USD	4:00PM EDT	6.678M	-	5.733M				1.43B
FXCM	-	-	-	-	6:07PM EDT	-	-	-				-
GDP-PC	-	-	-	-	-	-	-	-				-
GDP-PD	-	-	-	-	-	-	-	-				-
GLOB	179.29	-0.23	-0.13%	USD	4:00PM EDT	314,405	-	468,295				7.735B
GMK	-	-	-	-	6:07PM EDT	-	-	-				-
GPS	20.76	-0.27	-1.28%	USD	4:00PM EDT	4.829M	-	7.764M				7.754B
GRO	-	-	-	-	6:07PM EDT	-	-	-				-
HBM	7.79	-0.09	-1.14%	USD	4:00PM EDT	3.301M	-	2.342M				2.735B
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
IAG	3.6600	+0.0200	+0.55%	USD	4:00PM EDT	7.981M	-	9.277M				1.82B
IBN	25.68	+0.25	+0.98%	USD	4:00PM EDT	3.296M	-	5.997M				90.177B
IL	-	-	-	-	6:07PM EDT	-	-	-				-
KAI	281.99	-1.91	-0.67%	USD	4:00PM EDT	94,796	-	98,593				3.311B
KND	-	-	-	-	6:07PM EDT	-	-	-				-
LL	1.5200	0.0000	0.00%	USD	4:00PM EDT	162,059	-	259,526				43.501M
LND	5.01	+0.21	+4.37%	USD	3:59PM EDT	54,263	-	43,766				499.074M
MTZ	84.42	+0.98	+1.17%	USD	4:00PM EDT	657,312	-	889,150				6.71B
MUX	11.22	+0.18	+1.63%	USD	4:00PM EDT	538,364	-	763,833				554.718M
MWW	-	-	-	-	6:07PM EDT	-	-	-				-
NADL	-	-	-	-	6:07PM EDT	-	-	-				-
NCT	-	-	-	-	6:07PM EDT	-	-	-				-
OMAM	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	16.47	+0.89	+5.71%	USD	4:00PM EDT	34.226M	-	20.927M				106.308B
PBR-A	15.59	+0.49	+3.25%	USD	4:00PM EDT	17.063M	-	7.392M				102.245B
PBYI	5.01	+0.02	+0.40%	USD	4:00PM EDT	263,320	-	579,833				241.518M
PGH	-	-	-	-	6:07PM EDT	-	-	-				-
RCAP	-	-	-	-	6:07PM EDT	-	-	-				-
RES	7.96	+0.16	+2.05%	USD	4:00PM EDT	1.203M	-	1.605M				1.715B
RKUS	-	-	-	-	6:07PM EDT	-	-	-				-
RRMS	-	-	-	-	6:07PM EDT	-	-	-				-
RSO	-	-	-	-	6:07PM EDT	-	-	-				-
S	20.05	-0.56	-2.72%	USD	4:00PM EDT	6.677M	-	5.823M				6.216B
SBY	-	-	-	-	6:07PM EDT	-	-	-				-
SEM	27.06	+0.63	+2.38%	USD	4:00PM EDT	663,855	-	503,384				3.473B
SID	2.8200	+0.1000	+3.68%	USD	4:00PM EDT	3.327M	-	2.952M				3.74B
SLCA	12.82	+0.14	+1.10%	USD	4:00PM EDT	873,821	-	839,155				1.001B
SSE	-	-	-	-	6:07PM EDT	-	-	-				-
SSLT	-	-	-	-	6:07PM EDT	-	-	-				-
TCK	-	-	-	-	6:07PM EDT	-	-	-				-
TPL	582.60	+0.20	+0.03%	USD	4:00PM EDT	62,477	-	74,930				13.403B
TTI	4.4200	+0.0800	+1.84%	USD	4:00PM EDT	1.016M	-	1.361M				579.621M
WLKP	21.73	-0.01	-0.05%	USD	3:59PM EDT	16,671	-	27,473				765.507M
WMLP	-	-	-	-	6:07PM EDT	-	-	-				-
XIN	2.6000	0.0000	0.00%	USD	3:43PM EDT	2,697	-	3,506				15.621M