Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AKT-A.TO
1.4500-0.0100-0.68%CAD3:59PM EDT112,611-30,66558.055M
AKT-B.TO
1.72000.00000.00%CAD11:48AM EST2,500-4658.055M
BBD-PD.TO
19.56-0.02-0.10%CAD3:54PM EDT300-13,7969.396B
BU.TO
0.2000-0.0200-9.09%CAD3:49PM EDT19,750-41,25028.406M
CEE.TO
2.1500-0.0400-1.83%CAD3:35PM EDT21,147-19,8762.55B
CFP.TO
14.42+0.11+0.77%CAD4:00PM EDT289,286-191,3201.715B
CGG.TO
8.49+0.14+1.68%CAD3:59PM EDT2,511-11,8853.366B
CLS.TO
56.03-4.31-7.14%CAD4:00PM EDT1.03M-610,5716.682B
CR.TO
4.4100+0.0100+0.23%CAD4:00PM EDT158,923-248,249688.97M
CSW-A.TO
12.92+0.07+0.54%CAD3:59PM EDT1,400-12,587363.959M
CSW-B.TO
12.00+0.15+1.27%CAD3:44PM EDT1,310-3,204363.959M
CXR.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DCM.TO
3.3500+0.2500+8.06%CAD3:59PM EDT25,200-78,830184.327M
DRT.TO
0.6600+0.0500+8.20%CAD3:45PM EDT4,511-33,015126.362M
ECO.TO
4.6000-0.0400-0.86%CAD2:41PM EDT3,301-105,938269.598M
ESL.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
GCL.TO
1.1900-0.0100-0.83%CAD3:34PM EDT12,900-118,460121.363M
GGD.TO
1.35000.00000.00%CAD4:00PM EDT1.305M-656,614443.626M
GTE.TO
11.24+0.26+2.37%CAD4:00PM EDT143,753-51,507363.237M
GTX.TO
----6:07PM EDT----
GXE.TO
0.6600+0.0100+1.54%CAD3:59PM EDT84,869-369,322173.834M
I.TO
----6:07PM EDT----
IFP.TO
17.83+0.05+0.28%CAD4:00PM EDT203,153-175,287917.279M
IGG.TO
----6:07PM EDT----
IMG.TO
5.05+0.03+0.60%CAD4:00PM EDT752,150-1.306M2.508B
LCS.TO
6.02+0.05+0.84%CAD3:59PM EDT45,023-27,65249.113M
LFE.TO
3.9500+0.0900+2.33%CAD3:59PM EDT25,400-50,91945.446M
LUG.TO
20.18+0.43+2.18%CAD4:00PM EDT347,743-303,1094.819B
MAG.TO
17.07+0.32+1.91%CAD4:00PM EDT179,877-299,1571.758B
MND.TO
2.30000.00000.00%CAD3:53PM EDT36,200-31,715213.725M
MPV.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MSV.TO
0.2300+0.0050+2.22%CAD11:58AM EDT5,995-25,99514.036M
MTL.TO
14.32+0.02+0.14%CAD4:00PM EDT90,365-141,3071.26B
MTY.TO
46.40-0.21-0.45%CAD4:00PM EDT47,482-59,0041.121B
NB.TO
3.2700-0.1300-3.82%CAD3:59PM EDT13,594-11,000118.547M
NG.TO
4.24000.00000.00%CAD4:00PM EDT221,785-307,9921.418B
NPC.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PD.TO
91.79-1.04-1.12%CAD4:00PM EDT80,141-84,3091.329B
PIF.TO
11.86+0.07+0.59%CAD4:00PM EDT29,860-57,990249.955M
PLG.TO
----6:07PM EDT----
PMT.TO
0.54000.00000.00%CAD3:53PM EDT4,500-23,27636.45M
POU.TO
29.15+0.35+1.22%CAD4:00PM EDT299,374-271,8284.209B
PPR.TO
0.0600-0.0100-14.29%CAD3:59PM EDT26,213-93,84942.966M
QSP-UN.TO
97.710.000.00%CAD10:08AM EDT1-7432.792B
QSR.TO
98.20-0.05-0.05%CAD4:00PM EDT284,512-632,34743.89B
RVX.TO
0.05500.00000.00%CAD9:35AM EDT2,800-32,83315.098M
S.TO
0.3150-0.0100-3.08%CAD3:59PM EDT2.418M-263,226125.146M
SLR.TO
0.9700-0.0100-1.02%CAD1:35PM EDT1,515-15,74777.277M
TA-PE.TO
15.85-0.10-0.63%CAD11:56AM EDT5,550-2,246-
TC.TO
23.99-0.08-0.33%CAD12:51PM EDT800-6,304262.753M
TCK-A.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TH.TO
1.81000.00000.00%CAD3:59PM EDT7,876-33,71583.224M
TLB.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TOU.TO
65.12+1.00+1.56%CAD4:00PM EDT928,503-1.986M22.888B
TOY.TO
30.61-0.45-1.45%CAD4:00PM EDT277,882-111,7463.187B
URE.TO
2.3000-0.0300-1.29%CAD4:00PM EDT68,434-218,655647.74M
VCM.TO
22.05-0.44-1.96%CAD1:50PM EDT1,230-4,582536.071M
VGZ.TO
0.75000.00000.00%CAD3:56PM EDT379,900-24,02692.714M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5072.601M
WJX.TO
33.47+1.33+4.14%CAD4:00PM EDT36,690-30,415725.278M
WPT.TO
----6:07PM EDT----
WRN.TO
1.9600+0.0300+1.55%CAD3:59PM EDT315,659-98,488331.414M
XDC.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----