| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMID | 32.43 | -0.14 | -0.44% | USD | 4:00PM EDT | 8,322 | - | 6,090 | | | | - | |
| AZZ | 82.43 | -0.50 | -0.60% | USD | 4:00PM EDT | 169,727 | - | 158,690 | | | | 2.069B | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BGC | 8.08 | +0.30 | +3.86% | USD | 4:00PM EDT | 4.347M | - | 5.273M | | | | 4.048B | |
| BLT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BTU | 23.46 | +0.02 | +0.09% | USD | 4:00PM EDT | 1.701M | - | 3.355M | | | | 2.986B | |
| BXE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDE | 4.5500 | -0.0700 | -1.52% | USD | 4:00PM EDT | 5.558M | - | 7.942M | | | | 1.814B | |
| CHK | 90.69 | +2.16 | +2.44% | USD | 4:00PM EDT | 1.794M | - | 1.888M | | | | 11.862B | |
| CJES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRC | 54.93 | -0.83 | -1.49% | USD | 4:00PM EDT | 380,530 | - | 1.015M | | | | 3.777B | |
| CRK | 10.15 | +0.37 | +3.78% | USD | 4:00PM EDT | 4.57M | - | 4.53M | | | | 2.966B | |
| CVEO | 26.09 | +0.08 | +0.31% | USD | 4:00PM EDT | 26,988 | - | 65,562 | | | | 382.445M | |
| EGO | 14.34 | -0.11 | -0.76% | USD | 4:00PM EDT | 653,806 | - | 1.783M | | | | 2.925B | |
| EGY | 6.45 | +0.02 | +0.31% | USD | 4:00PM EDT | 988,240 | - | 1.144M | | | | 666.117M | |
| FET | 19.45 | -0.05 | -0.26% | USD | 4:00PM EDT | 25,371 | - | 32,812 | | | | 238.918M | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GDP-PC | - | - | - | - | - | - | - | - | | | | - | |
| GDP-PD | - | - | - | - | - | - | - | - | | | | - | |
| GEL | 12.51 | +0.20 | +1.62% | USD | 4:00PM EDT | 485,469 | - | 386,338 | | | | 1.532B | |
| GLF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLPW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBM | 7.74 | +0.01 | +0.13% | USD | 4:00PM EDT | 1.304M | - | 2.349M | | | | 2.717B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HLX | 11.01 | -0.14 | -1.26% | USD | 4:00PM EDT | 1.496M | - | 1.705M | | | | 1.684B | |
| HYH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INFY | 17.04 | -0.12 | -0.70% | USD | 4:00PM EDT | 10.174M | - | 9.396M | | | | 71.105B | |
| JOY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KED | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGC | 6.60 | +0.04 | +0.61% | USD | 4:00PM EDT | 12.087M | - | 15.017M | | | | 8.111B | |
| KOP | 53.23 | -0.27 | -0.50% | USD | 4:00PM EDT | 88,488 | - | 120,235 | | | | 1.127B | |
| KS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LL | 1.5100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 166,413 | - | 259,669 | | | | 43.215M | |
| LLY | 732.20 | -13.49 | -1.81% | USD | 4:00PM EDT | 1.711M | - | 3.067M | | | | 696.151B | |
| LXFR | 9.68 | -0.11 | -1.12% | USD | 4:00PM EDT | 88,562 | - | 188,912 | | | | 259.759M | |
| MRIN | 2.3600 | -0.0100 | -0.42% | USD | 4:00PM EDT | 62,695 | - | 750,002 | | | | 7.106M | |
| NBR | 80.13 | -0.52 | -0.64% | USD | 4:02PM EDT | 322,702 | - | 243,569 | | | | 758.995M | |
| NE | 46.05 | -1.06 | -2.25% | USD | 4:00PM EDT | 954,195 | - | 1.149M | | | | 6.577B | |
| NMM | 43.85 | +1.73 | +4.11% | USD | 4:00PM EDT | 193,296 | - | 164,558 | | | | 1.324B | |
| NOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR | 7.26 | -0.07 | -0.95% | USD | 4:00PM EDT | 397,390 | - | 622,070 | | | | 618.564M | |
| NYLD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NYLD-A | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPY | 39.01 | +0.31 | +0.80% | USD | 4:00PM EDT | 20,712 | - | 32,104 | | | | 407.928M | |
| PGH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PVA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIG | 5.78 | -0.16 | -2.69% | USD | 4:00PM EDT | 13.981M | - | 18.613M | | | | 4.737B | |
| RKUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SDRL | 49.70 | -1.07 | -2.11% | USD | 4:00PM EDT | 328,182 | - | 725,850 | | | | 3.505B | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHOP | 72.26 | -1.75 | -2.36% | USD | 4:00PM EDT | 5.769M | - | 9.237M | | | | 93.012B | |
| SLCA | 12.85 | -0.12 | -0.93% | USD | 4:00PM EDT | 646,767 | - | 835,583 | | | | 1.003B | |
| SM | 50.01 | +0.20 | +0.40% | USD | 4:00PM EDT | 1.322M | - | 1.652M | | | | 5.753B | |
| SSE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWN | 7.59 | +0.20 | +2.71% | USD | 4:00PM EDT | 13.243M | - | 14.109M | | | | 8.36B | |
| SXC | 10.38 | -0.32 | -2.99% | USD | 4:00PM EDT | 809,184 | - | 885,883 | | | | 872.704M | |
| TAL | 12.26 | +0.07 | +0.57% | USD | 4:00PM EDT | 12.395M | - | 7.149M | | | | 7.829B | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDW | 92.67 | -1.40 | -1.49% | USD | 4:00PM EDT | 394,030 | - | 785,387 | | | | 4.844B | |
| TMST | 20.40 | +0.21 | +1.04% | USD | 4:00PM EST | 352,904 | - | 254,470 | | | | 895.362M | |
| TROX | 17.61 | +0.15 | +0.86% | USD | 4:00PM EDT | 830,100 | - | 1.135M | | | | 2.78B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTI | 2.3700 | -0.0300 | -1.25% | USD | 4:00PM EDT | 1.091M | - | 2.827M | | | | 348.051M | |
| X | 36.60 | -1.34 | -3.53% | USD | 4:00PM EDT | 5.086M | - | 4.566M | | | | 8.228B | |
| XCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XPO | 117.48 | -3.36 | -2.78% | USD | 4:00PM EDT | 2.715M | - | 1.311M | | | | 13.663B | |
| YELP | 40.39 | +0.24 | +0.60% | USD | 4:00PM EDT | 487,070 | - | 800,277 | | | | 2.758B | |
