Canada markets open in 2 hours 29 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMI.TO
----6:07PM EDT----
AR.TO
0.4150+0.0050+1.22%CAD4:00PM EDT1.766M-4.225M525.299M
AZ.TO
----6:07PM EDT----
BCE-PK.TO
14.96-0.01-0.07%CAD4:00PM EDT18,574-31,97561.08B
BSX.TO
0.04500.00000.00%CAD11:20AM EDT23,001-194,99320.477M
BTO.TO
3.4700-0.0300-0.86%CAD4:00PM EDT2.568M-3.983M4.521B
BYL.TO
0.2700+0.0050+1.89%CAD9:57AM EDT12,400-25,85040.762M
CEE.TO
2.1300+0.0300+1.43%CAD3:06PM EDT8,100-20,6902.472B
CG.TO
8.52-0.13-1.50%CAD4:00PM EDT414,047-590,6011.833B
CGG.TO
8.02-0.06-0.74%CAD3:59PM EDT5,281-12,0903.179B
CNL.TO
4.3900+0.0800+1.86%CAD4:00PM EDT333,286-60,824290.229M
CRJ.TO
----6:07PM EDT----
DML.TO
2.7000-0.0200-0.74%CAD4:00PM EDT983,215-1.649M2.408B
DNG.TO
5.090.000.00%CAD3:57PM EDT14,479-67,082185.904M
DPM.TO
10.50-0.07-0.66%CAD4:00PM EDT173,237-587,0801.905B
EDR.TO
3.70000.00000.00%CAD4:00PM EDT572,229-807,598889.247M
EDV.TO
28.79-0.07-0.24%CAD4:00PM EDT302,199-531,9097.053B
EFR.TO
7.37+0.20+2.79%CAD4:00PM EDT352,197-387,1871.206B
ELD.TO
19.65-0.07-0.35%CAD4:00PM EDT178,275-442,7824.008B
EXN.TO
0.1650-0.0100-5.71%CAD3:57PM EDT83,400-226,31617.089M
FR.TO
9.310.000.00%CAD4:00PM EDT644,650-914,1772.674B
FVI.TO
6.370.000.00%CAD4:00PM EDT462,216-708,0881.953B
GDC.TO
3.2500-0.0500-1.52%CAD3:59PM EDT600-8,398184.553M
GVC.TO
0.07500.00000.00%CAD2:17PM EDT60,000-39,3229.835M
IMG.TO
4.9500-0.1000-1.98%CAD4:00PM EDT878,478-1.277M2.458B
IVN.TO
18.33+0.19+1.05%CAD4:00PM EDT1.896M-2.277M23.267B
JOY.TO
3.7800+0.0400+1.07%CAD4:00PM EDT94,462-125,362231.903M
K.TO
9.04+0.07+0.78%CAD4:00PM EDT4.263M-3.533M11.11B
KGI.TO
----6:07PM EDT----
MAG.TO
16.55-0.07-0.42%CAD4:00PM EDT200,194-306,1641.704B
MAQ.TO
----6:07PM EDT----
MMP-UN.TO
1.6500-0.0100-0.60%CAD3:45PM EDT1,705-4,40017.616M
MND.TO
2.3000-0.0900-3.77%CAD3:55PM EDT30,858-33,511213.725M
MSV.TO
0.2200+0.0100+4.76%CAD9:41AM EDT1,855-26,30813.426M
MUX.TO
14.96-0.24-1.58%CAD3:59PM EDT57,897-37,848739.156M
NAL.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NG.TO
3.8900-0.1100-2.75%CAD4:00PM EDT124,181-309,9951.301B
NLN.TO
----6:07PM EDT----
OGC.TO
3.0300-0.0200-0.66%CAD4:00PM EDT1.344M-1.701M2.143B
OLY.TO
103.27-2.05-1.95%CAD3:59PM EDT1,991-1,741248.503M
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PEG.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PME.TO
2.1000+0.0400+1.94%CAD3:21PM EDT9,300-6,07430.025M
PRW.TO
----6:07PM EDT----
PTM.TO
1.7700-0.0200-1.12%CAD3:59PM EDT10,640-21,520181.39M
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RVX.TO
0.06000.00000.00%CAD10:28AM EDT3-25,90416.471M
S.TO
0.33000.00000.00%CAD3:43PM EDT160,501-270,412131.105M
SAM.TO
0.1000+0.0100+11.11%CAD10:58AM EDT32,005-17,0877.22M
SEA.TO
20.77+0.79+3.95%CAD4:00PM EDT106,202-64,2201.804B
SLW.TO
----6:07PM EDT----
SSL.TO
7.37+0.02+0.27%CAD4:00PM EDT150,568-349,3482.196B
SSO.TO
----6:07PM EDT----
SVM.TO
4.7200-0.1200-2.48%CAD4:00PM EDT238,585-300,009834.59M
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMD.TO
0.0550-0.0050-8.33%CAD3:59PM EDT34,140-68,7246.272M
TXG.TO
19.45-0.15-0.77%CAD4:00PM EDT165,499-287,6411.672B
TXL.TO
----6:07PM EDT----
TXT-UN.TO
3.02000.00000.00%CAD9:49AM EDT6,400-4481.509M
VGZ.TO
0.6800-0.0100-1.45%CAD2:21PM EDT57,995-25,61284.151M
VLE.TO
5.62+0.02+0.36%CAD4:00PM EDT283,255-501,090582.552M
WRG.TO
2.7700+0.0200+0.73%CAD3:21PM EDT9,501-13,62293.745M
XRC.TO
----6:07PM EDT----
Y.TO
9.75+0.05+0.52%CAD3:49PM EDT2,179-5,533134.09M