Canada markets close in 4 hours 24 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.3600+0.1180+41.84%USD11:20AM EDT6,016-68,595408,729
AMZG
----6:07PM EDT----
ANV
----6:07PM EDT--335,690-
AZC
----6:07PM EDT----
BBH
152.37+0.38+0.25%USD10:55AM EDT2,459-7,340-
BLE
10.41+0.03+0.24%USD11:23AM EDT8,528-95,098496.61M
BTG
2.6120+0.0020+0.08%USD11:36AM EDT5.938M-12.673M3.427B
BTI
28.86+0.04+0.13%USD11:36AM EDT2.201M-4.989M64.382B
BXE
----6:07PM EDT----
CEF
22.34+0.11+0.52%USD11:35AM EDT208,823-526,0254.716B
CFP
----6:07PM EDT----
CIK
2.8710+0.0116+0.41%USD11:35AM EDT245,935-127,712152.422M
CLM
7.19-0.04-0.53%USD11:35AM EDT548,465-1.435M1.688B
CQH
----6:07PM EDT----
CQP
49.45+0.71+1.46%USD11:34AM EDT84,084-198,89023.936B
CRF
7.25-0.01-0.15%USD11:33AM EDT197,420-684,108800.014M
CRMD
5.35-0.07-1.29%USD11:35AM EDT1.067M-564,062294.149M
CTF
----6:07PM EDT----
CVM
1.5100+0.0100+0.67%USD10:58AM EDT23,969-316,62581.509M
DHY
1.9750-0.0050-0.25%USD11:28AM EDT90,792-572,596204.44M
DNN
2.0050-0.0050-0.25%USD11:35AM EDT2.585M-14.586M1.79B
EAD
6.36+0.01+0.24%USD11:32AM EDT27,927-188,591377.284M
EGAS
----6:07PM EDT----
EIM
10.05+0.03+0.35%USD11:02AM EDT13,800-196,096714.734M
EOX
1.37000.00000.00%USD6:07PM EDT0---
ERC
8.84+0.01+0.06%USD11:18AM EDT33,918-71,827247.966M
ETAK
----6:07PM EDT----
EVM
9.31-0.03-0.30%USD11:14AM EDT4,310-54,864229.754M
EVV
9.36-0.02-0.16%USD11:33AM EDT69,893-344,7561.088B
FAX
2.5950-0.0050-0.19%USD11:36AM EDT172,581-724,532642.771M
FSP
1.8800+0.0200+1.08%USD11:33AM EDT60,215-515,788194.448M
FTF
6.16+0.01+0.18%USD11:32AM EDT43,195-163,606248.93M
GGN
4.0399+0.0299+0.75%USD11:34AM EDT289,616-452,800623.344M
GLO
4.8698-0.0202-0.41%USD11:36AM EDT55,702-157,158208.749M
GORO
0.5037+0.0467+10.22%USD11:34AM EDT431,770-862,20844.707M
GSAT
1.2550+0.0050+0.40%USD11:35AM EDT999,405-4.04M2.364B
GST
----6:07PM EDT----
GTE
8.23+0.24+3.00%USD11:34AM EDT122,252-426,200265.965M
IG
20.04+0.02+0.10%USD10:44AM EDT2,446-20,377-
IMO
69.43+0.93+1.36%USD11:35AM EDT93,897-401,14137.268B
IMUC
0.1979+0.0214+12.16%USD9:43AM EDT109-3,21122.416M
INFU
8.01+0.22+2.82%USD10:35AM EDT5,217-44,996170.33M
INO
9.76-0.44-4.31%USD11:35AM EDT154,534-499,668228.095M
LBMH
----6:07PM EDT----
LNG
161.82+1.39+0.87%USD11:35AM EDT489,698-1.993M37.326B
NAVB
0.0450+0.0100+28.57%USD10:12AM EDT47,804-108,9454.504M
NG
3.07000.00000.00%USD11:35AM EDT383,694-2.468M1.029B
NGD
1.7450-0.0050-0.29%USD11:36AM EDT1.41M-6.898M1.196B
NML
7.36+0.15+2.07%USD11:29AM EDT75,556-232,570416.97M
NMZ
10.20-0.02-0.15%USD11:35AM EDT75,018-312,8951.128B
NNVC
1.1505-0.0245-2.09%USD11:18AM EDT9,989-36,85413.552M
NOG
42.39+0.34+0.81%USD11:36AM EDT351,404-1.279M4.283B
NRO
3.0200+0.0200+0.67%USD11:35AM EDT29,561-234,958143.317M
OIH
321.55+0.32+0.10%USD11:35AM EDT84,809-399,746-
ONVO
1.15000.00000.00%USD11:31AM EDT132,359-1.015M11.589M
ORC
8.20+0.06+0.73%USD11:34AM EDT388,406-1.169M434.376M
PLG
1.3608-0.0292-2.10%USD11:32AM EDT54,014-276,748139.455M
PTN
1.8950+0.0050+0.26%USD11:33AM EDT82,490-711,05130.579M
PZG
0.4441+0.0031+0.70%USD11:17AM EDT46,327-162,73227.04M
RBY
----6:07PM EDT----
REE
3.8899-0.1901-4.66%USD11:20AM EDT9,545-39,80142.118M
SAND
5.51+0.10+1.76%USD11:36AM EDT422,007-2.58M1.642B
SMH
204.17-4.46-2.14%USD11:36AM EDT3.661M-8.814M2.383B
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TAS
----6:07PM EDT----
TGB
2.49000.00000.00%USD11:34AM EDT1.21M-2.274M728.173M
TGD
----6:07PM EDT----
TRX
0.4657+0.0057+1.24%USD11:33AM EDT130,774-356,004130.04M
TXMD
1.9599+0.0599+3.15%USD10:23AM EDT4,205-22,68022.602M
UEC
6.79-0.04-0.55%USD11:35AM EDT945,871-7.659M2.745B
UQM
---------
URG
1.6850-0.0250-1.46%USD11:35AM EDT554,640-3.16M474.54M
URZ
----6:07PM EDT----
VHC
5.41-0.08-1.45%USD10:54AM EDT1,196-12,29119.911M
VTG
----6:07PM EDT----
WYY
2.0499+0.0699+3.53%USD10:59AM EDT5,367-37,36418.129M
XPL
0.7060+0.0050+0.71%USD11:33AM EDT7,688-133,10156.223M
XXII
1.6601-0.0499-2.92%USD11:26AM EDT175,700-1.461M9.302M
ZBB
----6:07PM EDT----