Canada markets close in 5 hours 50 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMPE
0.4750+0.1250+78.08%USD9:40AM EDT3,549-67,556539,296
APT
5.96-0.02-0.33%USD9:36AM EDT1,105-64,72768.314M
ATNM
6.80-0.26-3.68%USD10:09AM EDT44,075-364,567199.896M
AWX
2.20000.00000.00%USD1:19PM EDT21-2,4648.579M
AXN
----6:07PM EDT----
BTG
2.5200-0.0100-0.40%USD10:09AM EDT1.789M-12.594M3.296B
BTI
29.23-0.26-0.90%USD10:10AM EDT1.222M-5.031M65.179B
CEF
21.47-0.03-0.14%USD10:08AM EDT78,331-522,9584.54B
CFP
----6:07PM EDT----
CIK
2.8700-0.0150-0.52%USD10:10AM EDT137,509-135,074152.369M
CQP
47.90-0.26-0.54%USD10:10AM EDT6,939-204,73823.186B
CRMD
5.36+0.03+0.56%USD10:10AM EDT40,002-603,769294.699M
CTP
----6:07PM EDT--270-
CVSL
----6:07PM EDT----
DAKP
----6:07PM EDT----
DHY
2.0099-0.0101-0.50%USD10:09AM EDT46,562-554,466208.053M
EAD
6.36-0.09-1.41%USD10:08AM EDT38,327-188,446377.51M
EIM
10.01-0.05-0.55%USD10:04AM EDT28,432-190,745712.244M
ERC
8.85-0.09-1.01%USD10:08AM EDT24,171-70,258248.387M
ERN
----6:07PM EDT----
EVV
9.36-0.08-0.89%USD10:07AM EDT53,767-342,5511.087B
FAX
2.5094-0.0206-0.81%USD10:06AM EDT221,254-718,972621.568M
FPP
----6:07PM EDT----
FSP
1.9750-0.0650-3.19%USD10:10AM EDT5,756-507,769204.274M
GGN
4.0350+0.0150+0.37%USD10:09AM EDT38,018-456,537622.588M
GORO
0.4921+0.0221+4.70%USD10:07AM EDT65,652-887,19143.678M
GRH
----6:07PM EDT----
GSAT
1.2950+0.0150+1.17%USD10:10AM EDT181,447-3.917M2.44B
GST
----6:07PM EDT----
GTE
8.16-0.10-1.21%USD10:10AM EDT19,766-414,850264.519M
GTU
----6:07PM EDT----
GV
0.1490-0.0080-5.10%USD9:30AM EDT1,325-117,1887.697M
HLTH
0.1431-0.0029-1.99%USD9:55AM EDT20,272-509,39022.766M
IAF
4.2300-0.0600-1.40%USD9:55AM EDT5,257-96,070112.59M
IG
20.060.000.00%USD4:00PM EDT41-20,025-
IMO
70.36-0.27-0.38%USD10:09AM EDT61,393-377,83837.863B
INUV
0.3319+0.0018+0.55%USD10:06AM EDT17,703-420,20146.274M
IRT
15.56-0.20-1.27%USD10:10AM EDT492,994-2.242M3.595B
LEU
40.34-0.44-1.08%USD10:08AM EDT11,414-188,035632.354M
LNG
158.48+1.06+0.67%USD10:10AM EDT156,281-2.003M36.555B
MDGN
----6:07PM EDT----
MHH
8.630.000.00%USD9:53AM EDT141-5,408100.324M
MVF
6.76-0.04-0.59%USD9:53AM EDT15,079-139,041428.897M
MVG
----6:07PM EDT----
NAVB
0.0440+0.0065+17.33%USD9:30AM EDT6,850-110,4324.404M
NG
2.8250-0.0250-0.88%USD10:10AM EDT95,370-2.343M944.598M
NGD
1.7050-0.0150-0.87%USD10:09AM EDT432,187-7.264M1.174B
NML
7.34-0.05-0.74%USD10:10AM EDT88,891-235,046415.593M
NMZ
10.21-0.08-0.78%USD10:09AM EDT27,612-308,4911.129B
NNVC
1.1200-0.0300-2.61%USD10:00AM EDT5,213-36,84513.192M
NOG
42.94-0.03-0.07%USD10:10AM EDT89,373-1.284M4.339B
NRO
3.1009-0.0491-1.56%USD10:04AM EDT20,133-214,932147.156M
OIH
322.45-2.63-0.81%USD10:10AM EDT110,679-392,379-
ONVO
0.9808-0.0192-1.92%USD10:04AM EDT25,847-1.023M9.884M
PARR
32.44-0.25-0.76%USD10:08AM EDT31,495-881,7881.925B
PLX
1.1700-0.0400-3.31%USD10:09AM EDT8,744-351,66285.471M
PTN
1.7000-0.0300-1.73%USD10:06AM EDT32,706-694,78327.432M
PZG
0.4396+0.0024+0.55%USD9:56AM EDT913-153,40026.766M
RBY
----6:07PM EDT----
RLGT
4.8500-0.0800-1.62%USD9:49AM EDT806-108,633227.577M
RTH
199.79+0.17+0.09%USD4:00PM EDT460-5,574-
SAND
5.35-0.02-0.37%USD10:09AM EDT297,557-2.577M1.601B
SMH
209.84+1.80+0.87%USD10:10AM EDT1.965M-8.767M2.449B
SVLC
----6:07PM EDT----
SYRG
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TRT
6.440.000.00%USD4:00PM EDT66-5,62426.852M
TXMD
1.8701-0.0499-2.60%USD9:39AM EDT741-22,43721.567M
UAMY
0.2275-0.0160-6.57%USD10:06AM EDT200,050-267,48324.49M
UEC
6.53-0.09-1.44%USD10:10AM EDT995,412-7.47M2.637B
URG
1.5850-0.0250-1.56%USD10:10AM EDT423,538-3.208M446.453M
URZ
----6:07PM EDT----
UTG
26.07-0.25-0.95%USD10:08AM EDT25,837-318,2772.06B
UUUU
5.28-0.08-1.54%USD10:10AM EDT383,870-2.923M868.749M
VHC
5.420.000.00%USD4:00PM EDT574-12,04319.956M
WYY
2.0200-0.1500-6.82%USD10:09AM EDT26,297-36,83017.864M
XXII
1.8200-0.0200-1.09%USD10:09AM EDT140,503-1.486M10.198M
ZBB
----6:07PM EDT----