| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AIRI | 4.9500 | -0.1500 | -2.94% | USD | 3:53PM EDT | 15,673 | - | 15,012 | | | | 16.411M | |
| ALTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMS | 3.0200 | +0.0250 | +0.83% | USD | 4:00PM EDT | 15,058 | - | 10,509 | | | | 19.117M | |
| ASM | 0.7140 | -0.0037 | -0.52% | USD | 4:00PM EDT | 312,439 | - | 812,601 | | | | 93.053M | |
| ATNM | 7.06 | +0.10 | +1.44% | USD | 4:00PM EDT | 151,964 | - | 364,567 | | | | 207.539M | |
| BDL | 25.60 | 0.00 | 0.00% | USD | 3:59PM EDT | 123 | - | 2,241 | | | | 47.581M | |
| BGI | 2.6900 | +0.0101 | +0.38% | USD | 3:02PM EDT | 1,136 | - | 12,901 | | | | 50.386M | |
| BTG | 2.5300 | -0.0300 | -1.17% | USD | 4:00PM EDT | 8.894M | - | 12.594M | | | | 3.309B | |
| BTX-WT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BVX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CFD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CMT | 19.19 | -0.38 | -1.94% | USD | 4:00PM EDT | 43,617 | - | 47,532 | | | | 175.578M | |
| COVR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CQP | 48.16 | +0.19 | +0.40% | USD | 4:00PM EDT | 203,529 | - | 204,738 | | | | 23.311B | |
| CVM | 1.4600 | -0.0100 | -0.68% | USD | 4:00PM EDT | 76,087 | - | 313,477 | | | | 78.81M | |
| CVSL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DXR | 9.94 | +0.27 | +2.79% | USD | 4:00PM EDT | 909 | - | 2,496 | | | | 47.775M | |
| ELLO | 14.80 | -0.36 | -2.37% | USD | 11:56AM EDT | 2,368 | - | 6,722 | | | | 190.218M | |
| ELMD | 16.73 | +0.34 | +2.07% | USD | 4:00PM EDT | 20,638 | - | 33,606 | | | | 143.965M | |
| ENRJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENSV | 0.2546 | -0.0184 | -6.74% | USD | 4:00PM EDT | 161,243 | - | 706,827 | | | | 6.844M | |
| EPM | 5.75 | +0.04 | +0.70% | USD | 4:00PM EDT | 157,761 | - | 289,733 | | | | 192.374M | |
| ERB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESP | 22.76 | +0.07 | +0.31% | USD | 4:00PM EDT | 5,042 | - | 12,564 | | | | 56.635M | |
| GGN | 4.0200 | -0.0200 | -0.50% | USD | 3:59PM EDT | 277,077 | - | 456,537 | | | | 620.274M | |
| GLQ | 6.24 | -0.00 | -0.08% | USD | 3:59PM EDT | 44,873 | - | 66,735 | | | | 117.467M | |
| GSAT | 1.2800 | -0.0200 | -1.54% | USD | 4:00PM EDT | 1.969M | - | 3.917M | | | | 2.411B | |
| GST | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GTE | 8.26 | +0.11 | +1.35% | USD | 4:00PM EDT | 297,186 | - | 414,850 | | | | 267.76M | |
| GV | 0.1500 | -0.0080 | -5.06% | USD | 4:00PM EDT | 3,796 | - | 117,188 | | | | 7.749M | |
| HNW | 11.43 | -0.07 | -0.61% | USD | 3:59PM EDT | 16,740 | - | 24,590 | | | | 95.266M | |
| IDN | 3.1800 | +0.0200 | +0.63% | USD | 4:00PM EDT | 13,400 | - | 505,837 | | | | 61.707M | |
| IFMI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMO | 70.63 | +0.12 | +0.17% | USD | 4:00PM EDT | 181,903 | - | 377,838 | | | | 38.008B | |
| INFU | 7.87 | -0.14 | -1.75% | USD | 4:00PM EDT | 17,828 | - | 45,462 | | | | 167.353M | |
| INUV | 0.3301 | -0.0069 | -2.05% | USD | 3:59PM EDT | 237,462 | - | 420,201 | | | | 46.023M | |
| ISL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LAQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEU | 40.78 | -1.15 | -2.74% | USD | 4:00PM EDT | 129,399 | - | 188,035 | | | | 639.251M | |
| LNG | 157.42 | -1.48 | -0.93% | USD | 4:00PM EDT | 2.119M | - | 2.003M | | | | 36.311B | |
| MAB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MIW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXC | 12.80 | -0.10 | -0.74% | USD | 3:58PM EDT | 8,085 | - | 8,767 | | | | 26.842M | |
| NNVC | 1.1500 | +0.0100 | +0.88% | USD | 4:00PM EDT | 13,974 | - | 36,845 | | | | 13.546M | |
| NOG | 42.97 | -0.14 | -0.32% | USD | 4:00PM EDT | 1.094M | - | 1.284M | | | | 4.342B | |
| NSAT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTIP | 1.8700 | -0.1200 | -6.03% | USD | 1:57PM EDT | 121,004 | - | 13,533 | | | | 43.964M | |
| OGEN | 1.0900 | 0.0000 | 0.00% | USD | 1:55PM EDT | 9,180 | - | 99,314 | | | | 4.884M | |
| OIH | 325.08 | -1.81 | -0.55% | USD | 4:00PM EDT | 339,332 | - | 392,379 | | | | - | |
| ONVO | 1.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 116,977 | - | 1.023M | | | | 10.078M | |
| PCG-PB | 20.53 | +0.53 | +2.67% | USD | 12:18PM EDT | 1,149 | - | 1,590 | | | | 5.429B | |
| PIP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PTN | 1.7300 | -0.0200 | -1.14% | USD | 4:00PM EDT | 59,251 | - | 694,783 | | | | 27.916M | |
| PZG | 0.4372 | -0.0052 | -1.18% | USD | 4:00PM EDT | 25,390 | - | 153,400 | | | | 26.62M | |
| REED | 1.7200 | +0.0500 | +2.99% | USD | 2:49PM EDT | 1,103 | - | 4,016 | | | | 7.202M | |
| REI | 1.9600 | -0.0600 | -2.97% | USD | 4:00PM EDT | 990,989 | - | 1.808M | | | | 387.951M | |
| RLGT-PA | - | - | - | - | - | - | - | - | | | | - | |
| RVP | 1.0800 | +0.0100 | +0.93% | USD | 4:00PM EDT | 24,239 | - | 76,335 | | | | 32.332M | |
| RWC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SDPI | 1.2500 | 0.0000 | 0.00% | USD | 3:56PM EDT | 38,364 | - | 136,420 | | | | 37.989M | |
| SEB | 3,285.92 | +1.55 | +0.05% | USD | 4:00PM EDT | 3,580 | - | 3,206 | | | | 3.191B | |
| STS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UQM | - | - | - | - | - | - | - | - | | | | - | |
| URZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UUU | 1.6225 | -0.0059 | -0.36% | USD | 9:30AM EDT | 848 | - | 23,964 | | | | 3.753M | |
| VHC | 5.42 | -0.14 | -2.50% | USD | 4:00PM EDT | 5,016 | - | 12,043 | | | | 19.956M | |
| VNRX | 0.8000 | -0.0500 | -5.88% | USD | 4:00PM EDT | 347,148 | - | 174,732 | | | | 65.655M | |
| WYY | 2.1700 | -0.0100 | -0.46% | USD | 4:00PM EDT | 16,070 | - | 36,830 | | | | 19.191M | |
