Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIM.TO
2.4200+0.1200+5.22%CAD4:00PM EDT24,003-37,685229.028M
AVO.TO
----6:07PM EDT----
AX-PE.TO
17.20-0.05-0.29%CAD3:24PM EDT1,050-7,882-
BCE-PD.TO
18.35-0.07-0.38%CAD4:00PM EDT13,300-9,37167.184B
BGI-UN.TO
4.0900+0.0200+0.49%CAD3:54PM EDT7,750-15,95566.575M
BTE.TO
5.0000+0.0200+0.40%CAD4:00PM EDT5.422M-4.522M4.11B
CCO.TO
66.18-0.16-0.24%CAD4:00PM EDT694,908-1.439M28.736B
CCS-PC.TO
18.90+0.05+0.27%CAD2:46PM EDT302-3,171-
CF-PC.TO
18.900.000.00%CAD12:38PM EDT800-1,285637.663M
CFP.TO
14.42+0.11+0.77%CAD4:00PM EDT289,286-191,3201.715B
CFW.TO
4.67000.00000.00%CAD3:59PM EDT25,733-35,946400.294M
CMG.TO
10.47-0.01-0.10%CAD4:00PM EDT173,470-90,530850.53M
COM.TO
----6:07PM EDT----
CTC.TO
249.45+20.45+8.93%CAD3:59PM EDT613-2398.221B
CTX.TO
0.43500.00000.00%CAD12:49PM EDT3,761-14,1478.501M
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EDT.TO
0.44000.00000.00%CAD3:59PM EDT32,690-102,728122.573M
ELR.TO
0.14500.00000.00%CAD3:59PM EDT66,000-61,36529.276M
EMA-PB.TO
16.95-0.07-0.41%CAD2:03PM EDT3,025-1,154-
EMP-A.TO
31.69-0.01-0.03%CAD4:00PM EDT143,429-431,7177.735B
ENB.TO
47.97+1.30+2.79%CAD4:00PM EDT11.697M-7.332M101.965B
EQB.TO
86.03+1.30+1.53%CAD4:00PM EDT101,361-64,6523.287B
EXE.TO
7.26+0.02+0.28%CAD4:00PM EDT103,676-130,404605.366M
FIH-U.TO
14.67-0.17-1.15%USD3:59PM EDT14,247-28,0111.986B
FM.TO
15.96-0.13-0.81%CAD4:00PM EDT2.455M-3.012M13.303B
FRC.TO
----6:07PM EDT----
FSZ.TO
7.33+0.03+0.41%CAD4:00PM EDT164,391-287,120775.976M
GDC.TO
3.1000+0.1000+3.33%CAD3:59PM EDT34,203-7,142176.035M
GEO.TO
2.1200-0.0300-1.40%CAD3:51PM EDT7,203-27,40399.473M
HRX.TO
20.00-0.10-0.50%CAD3:59PM EDT71,439-16,628673.072M
IFP.TO
17.83+0.05+0.28%CAD4:00PM EDT203,153-175,287917.279M
IMO.TO
95.63+1.12+1.19%CAD4:00PM EDT564,487-808,98251.242B
IT.TO
----6:07PM EDT----
JAG.TO
3.0500-0.0100-0.33%CAD4:00PM EDT47,288-49,349241.153M
KXS.TO
148.79-2.78-1.83%CAD4:00PM EDT62,258-60,1384.215B
LMP.TO
----6:07PM EDT----
LNR.TO
64.63+0.03+0.05%CAD4:00PM EDT41,693-81,7033.98B
MET.TO
----6:07PM EDT----
MFI.TO
23.62+0.24+1.03%CAD4:00PM EDT62,656-180,7222.9B
MKP.TO
15.57+0.09+0.58%CAD4:00PM EDT28,100-38,304589.027M
MRE.TO
10.82-0.03-0.28%CAD4:00PM EDT77,133-219,415830.845M
MST-UN.TO
----6:07PM EDT----
MTL.TO
14.32+0.02+0.14%CAD4:00PM EDT90,365-141,3071.26B
MXG.TO
4.6000+0.0400+0.88%CAD3:57PM EDT1,100-7,220233.133M
NAL.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
PBL.TO
35.50+0.06+0.17%CAD3:59PM EDT101-5,912960.46M
PMT.TO
0.54000.00000.00%CAD3:53PM EDT4,500-23,27636.45M
PNE.TO
0.9900-0.0100-1.00%CAD3:59PM EDT126,270-381,987352.833M
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWF-PS.TO
17.65-0.35-1.94%CAD4:00PM EDT11,762-3,13716.223B
QSP-UN.TO
97.710.000.00%CAD10:08AM EDT1-7432.792B
RC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3150-0.0100-3.08%CAD3:59PM EDT2.418M-263,226125.146M
SAM.TO
0.1000-0.0100-9.09%CAD11:30AM EDT51,650-16,6267.22M
SJ.TO
80.000.000.00%CAD4:00PM EDT204,399-148,3234.535B
SOY.TO
8.22+0.08+0.98%CAD4:00PM EDT33,027-49,682954.186M
SRU-UN.TO
22.32+0.24+1.09%CAD4:00PM EDT167,317-283,7583.801B
TML.TO
0.2350+0.0050+2.17%CAD3:59PM EDT153,533-133,17643.962M
TOT.TO
9.56-0.07-0.73%CAD4:00PM EDT16,944-43,049381.948M
VGZ.TO
0.75000.00000.00%CAD3:56PM EDT379,900-24,02692.064M
WIN.TO
----6:07PM EDT----
WRG.TO
2.80000.00000.00%CAD3:17PM EDT23-24,86994.76M
YGR.TO
1.1800+0.0100+0.85%CAD3:59PM EDT90,401-70,371116.506M