Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIM-PC.TO
18.230.000.00%CAD9:30AM EDT200-1,690443.716M
APS.TO
1.6600+0.0100+0.61%CAD3:59PM EDT10,087-8,78726.091M
ARZ.TO
----6:07PM EDT----
AW-UN.TO
29.21-0.20-0.68%CAD3:59PM EDT11,416-16,966426.048M
AXY.TO
----6:07PM EDT----
BBD-PB.TO
17.34-0.02-0.12%CAD3:11PM EDT950-1,7288.773B
BBD-PC.TO
18.21+0.05+0.28%CAD12:39PM EDT2,193-4,7674.925B
BPO-PP.TO
11.82+0.27+2.34%CAD4:09PM EDT12,851-14,6695.73B
BSX.TO
0.04500.00000.00%CAD11:20AM EDT23,001-194,73520.477M
BX.TO
----6:07PM EDT----
CF-PA.TO
13.85+0.05+0.36%CAD12:29PM EDT2,100-1,330564.774M
CF.TO
8.70-0.27-3.01%CAD4:00PM EDT61,228-147,883889.044M
CPX-PA.TO
15.12+0.07+0.47%CAD1:01PM EDT72,248-1,029-
CSW-A.TO
13.250.000.00%CAD12:40PM EDT1,802-12,461371.55M
CXR.TO
----6:07PM EDT----
DBO.TO
0.08000.00000.00%CAD3:17PM EDT258,865-89,31217.618M
DC-PB.TO
19.18+0.01+0.05%CAD12:21PM EDT2,000-399152.101M
DCM.TO
3.1700-0.0900-2.76%CAD3:59PM EDT6,300-79,562174.423M
DH.TO
----6:07PM EDT----
DHX-A.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DIV.TO
2.7700-0.0400-1.42%CAD4:00PM EDT192,749-253,540462.692M
DML.TO
2.7000-0.0200-0.74%CAD4:00PM EDT983,215-1.67M2.408B
EDT.TO
0.4250-0.0150-3.41%CAD9:57AM EDT6,500-101,334118.395M
EMA-PA.TO
15.05+0.01+0.07%CAD3:45PM EDT300-7,25714.097B
FCU.TO
1.0500-0.0300-2.78%CAD4:00PM EDT1.288M-2.552M876.166M
FFH-PE.TO
17.15+0.05+0.29%CAD1:26PM EDT700-1,74324.094B
GBU.TO
----6:07PM EDT----
GCG-A.TO
48.70-0.29-0.59%CAD3:59PM EDT2,000-4,7741.228B
GO.TO
----6:07PM EDT----
GVC.TO
0.07500.00000.00%CAD2:17PM EDT60,000-38,3549.835M
HSE-PB.TO
9.45+0.10+1.07%CAD3:30PM EST2,100-1,6609.736B
I.TO
----6:07PM EDT----
INE.TO
8.19+0.08+0.99%CAD4:00PM EDT709,803-746,1821.674B
IT.TO
----6:07PM EDT----
KEG-UN.TO
14.41-0.12-0.83%CAD1:31PM EDT925-8,633242.143M
KMP-UN.TO
17.28-0.14-0.80%CAD4:00PM EDT153,429-223,6902.068B
MAL.TO
7.96-0.04-0.50%CAD3:18PM EDT5,110-8,522457.437M
MDA.TO
14.66-0.07-0.48%CAD4:00PM EDT104,501-266,4911.753B
MDF.TO
5.750.000.00%CAD3:32PM EDT80,677-70,430252.833M
MDI.TO
9.50-0.20-2.06%CAD4:00PM EDT45,881-203,309793.329M
MKZ-UN.TO
0.33500.00000.00%CAD3:13PM EDT500-6,5502.099M
MPV.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NGD.TO
2.3600+0.0100+0.43%CAD4:00PM EDT638,425-1.531M1.618B
NTB.TO
----6:07PM EDT----
NWC.TO
39.33+0.20+0.51%CAD4:00PM EDT38,034-61,0591.871B
OGC.TO
3.0300-0.0200-0.66%CAD4:00PM EDT1.344M-1.696M2.143B
OTC.TO
----6:07PM EDT----
PBH.TO
89.28+0.53+0.60%CAD4:00PM EDT50,195-55,7173.965B
PGI-UN.TO
7.58+0.09+1.20%CAD3:59PM EDT9,750-19,658-
PIH.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
SAM.TO
0.1000+0.0100+11.11%CAD10:58AM EDT32,005-16,6197.22M
SMT.TO
0.8000-0.0100-1.23%CAD3:47PM EDT471,932-164,974167.939M
SVM.TO
4.7200-0.1200-2.48%CAD4:00PM EDT238,585-297,527834.59M
TH.TO
1.8500-0.0400-2.12%CAD3:59PM EDT16,019-29,11686.902M
TML.TO
0.2050+0.0050+2.50%CAD3:59PM EDT51,645-129,68738.35M
TMQ.TO
0.5600+0.0200+3.70%CAD3:59PM EDT26,442-26,61789.694M
TPK.TO
----6:07PM EDT----
TRP-PI.TO
15.10+0.06+0.40%CAD12:58PM EDT4,500-979-
URE.TO
2.2000-0.1400-5.98%CAD4:00PM EDT155,131-219,354659.006M
VBV.TO
----6:07PM EDT----
VLN.TO
5.78+0.18+3.21%CAD2:16PM EDT2,200-6,969124.765M
WFS-PA.TO
9.450.000.00%CAD1:08PM EDT2,700-170-
WG.TO
----6:07PM EDT----
ZZZ.TO
27.91-0.54-1.90%CAD4:00PM EDT32,393-73,466935.814M