Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIF.TO
51.48-0.19-0.37%CAD4:00PM EDT146,437-69,1542.345B
APS.TO
1.75000.00000.00%CAD3:59PM EDT10,978-8,86227.506M
AVO.TO
----6:07PM EDT----
BB.TO
3.8700+0.0500+1.31%CAD4:00PM EDT1.193M-2.2M2.28B
BBD-A.TO
56.66-0.68-1.19%CAD3:52PM EDT5,189-5,8415.534B
BBD-B.TO
56.68-0.67-1.17%CAD4:00PM EDT312,750-443,7895.535B
BBD-PB.TO
17.45+0.20+1.16%CAD9:30AM EDT3,800-1,6108.828B
BBD-PC.TO
18.50+0.08+0.43%CAD3:59PM EDT2,250-4,6705.003B
BBD-PD.TO
19.58-0.40-2.00%CAD2:41PM EDT775-14,0459.406B
BPO-PW.TO
9.360.000.00%CAD2:40PM EDT3,500-8944.538B
BPO-PX.TO
9.480.000.00%CAD2:27PM EDT1,140-2,0924.596B
BR.TO
1.2600-0.1000-7.35%CAD3:39PM EDT13,710-9439.495M
BYL.TO
0.2500-0.0100-3.85%CAD12:50PM EDT18,600-30,73237.742M
CCL-A.TO
70.150.000.00%CAD11:54AM EDT100-32712.582B
CCL-B.TO
70.82+0.68+0.97%CAD4:00PM EDT336,236-306,55412.704B
CFF.TO
0.61000.00000.00%CAD12:48PM EDT826-14,83524.657M
CFP.TO
14.31-0.22-1.51%CAD4:00PM EDT287,590-189,7351.702B
CGX.TO
7.93+0.15+1.93%CAD4:00PM EDT181,942-352,966505.016M
CJT.TO
110.44-1.58-1.41%CAD4:00PM EDT25,294-41,6011.863B
CLS.TO
60.34-1.12-1.82%CAD4:00PM EDT469,839-605,7297.196B
COM.TO
----6:07PM EDT----
CSU.TO
3,700.18-11.28-0.30%CAD4:00PM EDT41,978-27,99678.412B
DHX-B.TO
----6:07PM EDT----
DOO.TO
93.73-2.19-2.28%CAD4:00PM EDT259,135-213,3467.026B
DSG.TO
124.16-0.48-0.39%CAD4:00PM EDT81,691-91,75310.576B
DWI.TO
----6:07PM EDT----
EDT.TO
0.44000.00000.00%CAD1:28PM EDT500-103,858122.573M
EFN.TO
21.52+0.20+0.94%CAD4:00PM EDT661,637-516,8298.375B
EFR.TO
8.05+0.13+1.64%CAD4:00PM EDT246,184-366,6451.317B
ENI-UN.TO
1.4900-0.0200-1.32%CAD3:34PM EDT100-2,6204.527M
ESL.TO
----6:07PM EDT----
ESP.TO
5.05-0.14-2.70%CAD1:40PM EDT3,500-2,7984.269M
FCS-UN.TO
----6:07PM EDT----
FM.TO
16.09+1.31+8.86%CAD4:00PM EDT5.585M-3.018M13.412B
FRX.TO
13.770.000.00%CAD10:39AM EDT200-343373.166M
FTG.TO
5.34+0.06+1.14%CAD3:59PM EDT9,905-26,222127.491M
GDI.TO
39.18+0.07+0.18%CAD3:59PM EDT134,384-10,290916.369M
GGD.TO
1.3500-0.0300-2.17%CAD4:00PM EDT540,551-641,916443.626M
GIB-A.TO
143.11-0.86-0.60%CAD4:00PM EDT390,519-315,87733.316B
GIL.TO
48.36-0.12-0.25%CAD4:00PM EDT301,708-337,9758.156B
GO.TO
----6:07PM EDT----
GTE.TO
10.98-0.14-1.26%CAD3:59PM EDT54,875-50,014354.835M
IT.TO
----6:07PM EDT----
KLS.TO
0.1600-0.0050-3.03%CAD3:59PM EDT5,525-21,1168.711M
KRN.TO
0.18500.00000.00%CAD9:50AM EDT1,000-5,7309.858M
KXS.TO
151.57-0.11-0.07%CAD4:00PM EDT60,919-60,6564.294B
LBS.TO
7.47-0.21-2.73%CAD4:00PM EDT311,083-56,850317.92M
LFE.TO
3.8600+0.0400+1.05%CAD3:05PM EDT12,602-51,33044.41M
LUN.TO
16.05+0.41+2.62%CAD4:00PM EDT2.27M-2.455M12.442B
MAL.TO
8.00+0.07+0.88%CAD3:54PM EDT6,520-8,674457.438M
MCZ.TO
----6:07PM EDT----
MDF.TO
5.74-0.01-0.17%CAD3:48PM EDT36,710-70,230252.393M
MDS-UN.TO
12.700.000.00%CAD10:07AM EDT100-27919.93M
MEG.TO
31.27-0.51-1.60%CAD4:00PM EDT971,178-1.83M8.524B
MRE.TO
10.85-0.05-0.46%CAD4:00PM EDT97,095-222,233833.149M
NBD.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
OTC.TO
----6:07PM EDT----
P.TO
----6:07PM EDT----
PBL.TO
35.44+0.27+0.77%CAD3:59PM EDT4,410-6,004958.836M
PIF.TO
11.79+0.22+1.90%CAD3:59PM EDT16,489-58,443248.48M
PSK.TO
27.38-0.16-0.58%CAD4:00PM EDT542,445-289,6706.544B
PUR.TO
----6:07PM EDT----
RAY-A.TO
7.41-0.25-3.26%CAD4:00PM EDT32,124-47,266509.824M
RVX.TO
0.05500.00000.00%CAD9:46AM EDT15,000-33,31715.098M
SOY.TO
8.14+0.03+0.37%CAD4:00PM EDT41,553-50,027944.899M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMD.TO
0.06000.00000.00%CAD3:53PM EDT15,774-65,3276.842M
TVA-B.TO
1.4300+0.0600+4.38%CAD1:49PM EDT8,900-3,75159.192M
WCP.TO
10.33-0.06-0.58%CAD4:00PM EDT1.434M-2.369M6.177B
WFC.TO
22.95+0.60+2.68%CAD1:01PM EDT1,862-2,732742.774M
WFS.TO
2.19000.00000.00%CAD12:34PM EDT1,310-5162.601M
XSR.TO
----6:07PM EDT----
XTC.TO
7.10-0.03-0.42%CAD3:59PM EDT3,123-19,822275.218M