Canada markets close in 2 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ARL
13.95+0.12+0.91%USD1:34PM EDT13,618-3,187225.398M
ASPN
15.84-0.80-4.81%USD1:34PM EDT323,322-1.001M1.216B
ASX
10.16-0.21-2.03%USD1:34PM EDT3.446M-6.165M21.941B
AXON
305.82+3.40+1.13%USD1:34PM EDT88,425-499,15923.078B
BABA
75.14+0.51+0.69%USD1:34PM EDT7.883M-16.162M182.875B
BIG
3.4200+0.0100+0.29%USD1:33PM EDT339,262-1.525M100.933M
BIOA
----6:07PM EDT----
BSM
15.81-0.03-0.16%USD1:32PM EDT106,305-522,0223.326B
BURL
176.93-1.81-1.01%USD1:32PM EDT335,618-911,24611.3B
CBL
21.56-0.18-0.83%USD1:34PM EDT20,219-124,482689.068M
CBR
----6:07PM EDT----
CIG-C
2.9661+0.0761+2.63%USD11:26AM EDT4,558-6,8416.527B
CLS
44.27+0.17+0.39%USD1:33PM EDT3.087M-2.387M5.294B
CNCO
---16:07PM EDT----
CPE
35.76+0.64+1.82%USD4:00PM EDT30.422M-1.657M2.378B
DG
142.36-0.80-0.56%USD1:34PM EDT704,152-2.32M31.272B
DY
139.89+0.52+0.37%USD1:29PM EDT61,205-256,0384.07B
EDN
16.66+0.18+1.09%USD1:33PM EDT15,236-80,300893.944M
EQT
40.03+0.60+1.51%USD1:34PM EDT4.694M-6.777M17.64B
ESI
23.47-0.35-1.49%USD1:34PM EDT698,117-1.281M5.68B
EVRI
8.37-0.20-2.33%USD1:31PM EDT363,340-1.129M701.709M
EXP
252.63-0.50-0.20%USD1:33PM EDT82,651-317,5468.703B
FMSA
----6:07PM EDT----
FN
170.86+0.93+0.55%USD1:33PM EDT77,185-500,9466.204B
FTAI
73.94+0.50+0.67%USD1:33PM EDT485,211-909,4777.413B
GCO
26.02-0.52-1.98%USD1:23PM EDT22,752-116,211298.673M
GEO
14.81-0.26-1.73%USD1:33PM EDT1.146M-2.802M1.879B
GFA
----6:07PM EDT----
GGB
3.5150-0.0450-1.26%USD1:33PM EDT9.34M-8.475M7.397B
GRP-U
---------
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HEI
204.58-0.17-0.08%USD1:33PM EDT74,706-383,14524.992B
HPQ
28.00-0.10-0.36%USD1:34PM EDT2.319M-8.004M27.397B
IGT
20.15-0.39-1.90%USD1:34PM EDT211,391-1.293M4.04B
IMPV
----6:07PM EDT----
KGC
6.72+0.12+1.82%USD1:34PM EDT18.626M-15.03M8.28B
KODK-WT
---------
LEE
12.60-0.05-0.40%USD11:38AM EDT4,160-43,46177.403M
LGF
----6:07PM EDT----
MIXT
14.55+0.35+2.46%USD4:00PM EDT534,158-138,269322.44M
MRIN
2.3200-0.0400-1.69%USD1:08PM EDT31,553-750,9246.986M
MT
25.19-0.01-0.04%USD1:34PM EDT833,898-1.609M20.48B
NEP
29.12-0.51-1.72%USD1:33PM EDT549,237-1.325M2.724B
NMBL
----6:07PM EDT----
NRT
7.21+0.41+6.01%USD1:33PM EDT98,353-71,69866.264M
OCIP
----6:07PM EDT----
OPY
38.78-0.23-0.59%USD1:20PM EDT6,283-31,519405.522M
ORN
7.05-0.91-11.43%USD1:33PM EDT800,221-315,351228.715M
PAM
43.10-0.47-1.08%USD1:34PM EDT210,808-294,9352.957B
PAYC
184.98-2.93-1.56%USD1:29PM EDT305,525-855,07910.756B
PBT
12.05-0.27-2.19%USD1:32PM EDT53,828-146,212561.636M
PFSI
85.79-6.28-6.82%USD1:32PM EDT609,957-234,3114.368B
PVH
110.37-2.50-2.21%USD1:34PM EDT386,813-1.019M6.367B
RAS-PB
----6:07PM EDT----
RNG
29.77-0.52-1.72%USD1:34PM EDT227,387-1.149M2.748B
S
21.14-0.43-1.99%USD1:34PM EDT1.17M-5.75M6.554B
SB-PC
25.50-0.05-0.20%USD9:56AM EDT500-1,306179.233M
SCX
16.02-0.01-0.06%USD1:28PM EDT7,137-70,382111.785M
SID
2.7400-0.0400-1.44%USD1:33PM EDT1.658M-3.017M3.646B
SPH
19.82+0.06+0.30%USD1:32PM EDT46,237-330,3671.269B
SRG
9.38-0.06-0.58%USD1:34PM EDT106,117-334,409527.515M
STV
----6:07PM EDT----
TAL
13.24+0.98+7.99%USD1:34PM EDT9.734M-7.14M8.454B
TARO
42.17-0.03-0.08%USD1:29PM EDT8,331-46,0301.585B
TCPI
----6:07PM EDT----
TDOC
13.32-0.41-3.00%USD1:34PM EDT2.957M-4.937M2.255B
TLYS
5.89-0.02-0.34%USD1:33PM EDT20,107-80,020177.034M
TPVG
9.44-0.09-0.94%USD1:22PM EDT61,151-309,195355.134M
TRC
16.81-0.09-0.56%USD1:18PM EDT16,310-58,935450.339M
VLP
----6:07PM EDT----
WAC
----6:07PM EDT----
X
37.07+0.47+1.28%USD1:34PM EDT1.946M-4.566M8.334B