| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AHT | 1.3100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 258,674 | - | 602,443 | | | | 56.573M | |
| ATI | 49.76 | -0.80 | -1.58% | USD | 4:00PM EDT | 1.298M | - | 1.347M | | | | 6.192B | |
| ATW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BAK | 8.76 | +0.11 | +1.27% | USD | 4:00PM EDT | 593,581 | - | 993,516 | | | | 3.491B | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BPT | 2.2700 | +0.0300 | +1.34% | USD | 4:00PM EDT | 117,195 | - | 159,114 | | | | 48.578M | |
| CALX | 29.56 | +0.28 | +0.96% | USD | 4:00PM EDT | 1.15M | - | 1.106M | | | | 1.933B | |
| CAT | 357.61 | +2.95 | +0.83% | USD | 4:00PM EDT | 2.078M | - | 2.414M | | | | 178.582B | |
| CF | 78.80 | -0.67 | -0.84% | USD | 4:00PM EDT | 1.28M | - | 2.646M | | | | 14.793B | |
| CNA | 44.56 | +0.12 | +0.27% | USD | 4:00PM EDT | 206,991 | - | 218,622 | | | | 12.071B | |
| CNX | 24.10 | +0.10 | +0.42% | USD | 4:00PM EDT | 1.976M | - | 3.009M | | | | 3.691B | |
| COTV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRS | 78.91 | +1.07 | +1.37% | USD | 4:00PM EDT | 593,193 | - | 504,733 | | | | 3.899B | |
| CVEO | 25.76 | +0.11 | +0.43% | USD | 4:00PM EDT | 53,119 | - | 65,637 | | | | 377.608M | |
| CVO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYH | 2.8400 | -0.0200 | -0.70% | USD | 4:00PM EDT | 1.703M | - | 2.064M | | | | 394.709M | |
| DCA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DDC | 1.1800 | -0.0800 | -6.35% | USD | 3:57PM EDT | 25,996 | - | 126,374 | | | | 26.487M | |
| DDD | 3.4800 | -0.0700 | -1.97% | USD | 4:01PM EDT | 1.333M | - | 1.659M | | | | 464.994M | |
| DDS | 417.21 | +8.78 | +2.15% | USD | 4:00PM EDT | 84,062 | - | 92,372 | | | | 6.771B | |
| DLR | 135.86 | -0.97 | -0.71% | USD | 4:00PM EDT | 1.513M | - | 2.069M | | | | 43.304B | |
| DQ | 22.29 | +0.18 | +0.81% | USD | 4:00PM EDT | 408,041 | - | 1.314M | | | | 1.466B | |
| DTK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBS | 2.1600 | +0.1200 | +5.88% | USD | 4:00PM EDT | 1.39M | - | 3.039M | | | | 113.164M | |
| ELF | 161.46 | +4.73 | +3.02% | USD | 4:00PM EDT | 1.54M | - | 1.464M | | | | 8.962B | |
| EVH | 29.86 | +0.35 | +1.19% | USD | 4:00PM EDT | 615,549 | - | 938,933 | | | | 3.401B | |
| FCFS | 130.59 | +0.18 | +0.14% | USD | 4:00PM EDT | 227,861 | - | 200,890 | | | | 5.891B | |
| FCX | 48.95 | -0.66 | -1.33% | USD | 4:00PM EDT | 20.121M | - | 14.379M | | | | 70.214B | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FTK | 3.4400 | -0.0200 | -0.58% | USD | 4:00PM EDT | 74,447 | - | 51,491 | | | | 102.04M | |
| GGB | 3.8000 | +0.1400 | +3.83% | USD | 4:00PM EDT | 15.05M | - | 8.348M | | | | 7.994B | |
| GLOG-PA | 25.35 | +0.04 | +0.16% | USD | 3:52PM EDT | 202 | - | 1,113 | | | | 1.387B | |
| GNRT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| IRET | 19.18 | +0.23 | +1.19% | USD | 3:56PM EDT | 5,847 | - | 4,196 | | | | - | |
| KRC | 33.42 | +0.33 | +1.00% | USD | 4:00PM EDT | 610,052 | - | 1.093M | | | | 3.961B | |
| LNN | 116.82 | -0.55 | -0.47% | USD | 4:00PM EDT | 104,115 | - | 86,762 | | | | 1.289B | |
| LXU | 8.05 | 0.00 | 0.00% | USD | 4:00PM EDT | 240,639 | - | 494,833 | | | | 581.817M | |
| MG | 9.12 | +0.04 | +0.44% | USD | 4:00PM EDT | 50,992 | - | 74,730 | | | | 279.447M | |
| MJN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NUW | 13.39 | 0.00 | 0.00% | USD | 3:59PM EDT | 47,480 | - | 43,272 | | | | 240.368M | |
| PDS | 65.83 | -0.99 | -1.48% | USD | 4:00PM EDT | 87,949 | - | 82,132 | | | | 953.126M | |
| PHH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PNR | 79.20 | +0.67 | +0.85% | USD | 4:00PM EDT | 1.729M | - | 1.664M | | | | 13.148B | |
| PQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIO | 67.20 | +0.23 | +0.34% | USD | 4:00PM EDT | 2.841M | - | 3.064M | | | | 109.114B | |
| RYI | 32.14 | +0.14 | +0.44% | USD | 4:00PM EDT | 216,949 | - | 223,750 | | | | 1.093B | |
| SID | 2.8700 | +0.0500 | +1.77% | USD | 4:00PM EDT | 3.681M | - | 3.014M | | | | 3.806B | |
| SSP | 3.7200 | +0.1300 | +3.62% | USD | 4:00PM EDT | 984,063 | - | 1.109M | | | | 317.085M | |
| SXC | 10.76 | +0.03 | +0.28% | USD | 4:00PM EDT | 377,662 | - | 881,161 | | | | 904.652M | |
| TK | 7.22 | -0.04 | -0.55% | USD | 4:00PM EDT | 395,897 | - | 670,829 | | | | 659.779M | |
| TMH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TPL | 585.81 | +3.21 | +0.55% | USD | 4:00PM EDT | 40,354 | - | 75,322 | | | | 13.477B | |
| TWI | 11.56 | +0.03 | +0.26% | USD | 4:00PM EDT | 208,917 | - | 283,146 | | | | 838.876M | |
| TWLO | 58.61 | +1.06 | +1.84% | USD | 4:00PM EDT | 1.844M | - | 3.497M | | | | 10.671B | |
| TX | 42.67 | -0.52 | -1.20% | USD | 4:00PM EDT | 292,033 | - | 179,662 | | | | 8.376B | |
| VLY-PA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WOR | 57.61 | +0.26 | +0.45% | USD | 4:00PM EDT | 175,124 | - | 298,175 | | | | 2.889B | |
| ZFC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
