Canada markets open in 3 hours 30 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHS
----6:07PM EDT----
AVD
12.65+0.32+2.60%USD4:00PM EDT154,219-212,493363.834M
AXLL
----6:07PM EDT----
AZZ
77.23+0.67+0.88%USD4:00PM EDT84,653-163,1081.937B
CCM
0.5871-0.0198-3.26%USD3:58PM EDT71,027-9,21825.49M
CCO
1.6500+0.1100+7.14%USD4:00PM EDT3.904M-2.41M798.138M
CCSC
----6:07PM EDT----
CIG-C
2.8500-0.0189-0.66%USD3:49PM EDT15,468-32,2586.271B
CLF
22.13+0.56+2.60%USD4:00PM EDT7.181M-8.814M11.027B
CNC
78.35+0.79+1.02%USD4:00PM EDT2.958M-2.991M41.907B
CPE
35.12+0.86+2.51%USD4:00PM EDT2.241M-1.668M2.336B
CPF
19.78+0.58+3.02%USD4:00PM EDT153,192-169,601534.972M
CRC
54.93+1.66+3.12%USD4:00PM EDT477,660-984,7453.777B
CRK
9.26+0.40+4.51%USD4:00PM EDT7.775M-4.907M2.706B
CSTM
21.73+0.82+3.92%USD4:00PM EDT729,962-685,9623.19B
CVO
----6:07PM EDT----
CWEI
----6:07PM EDT----
DAC
72.53+0.56+0.78%USD4:00PM EDT53,745-109,0721.408B
DANG
----6:07PM EDT----
DCO
50.45+0.95+1.92%USD4:00PM EDT56,547-97,226738.649M
DOM
----6:07PM EDT----
DQ
26.71+0.37+1.40%USD4:00PM EDT694,887-1.36M1.756B
EBF
20.51+0.40+1.99%USD4:00PM EDT97,180-120,342530.69M
ENVA
62.19+1.01+1.65%USD4:00PM EDT183,631-272,9551.752B
EQGP
----6:07PM EDT----
FC
38.30-0.70-1.79%USD4:00PM EDT176,489-84,442508.861M
FRO
23.28+0.48+2.11%USD4:00PM EDT1.397M-2.349M5.183B
GCI
2.3300+0.1100+4.95%USD4:00PM EDT631,037-642,665346.737M
GDDY
122.08+1.14+0.94%USD4:00PM EDT764,451-1.521M17.394B
GEN
22.10+0.20+0.91%USD4:00PM EDT2.43M-4.437M14.076B
GNRC
124.59+5.75+4.84%USD4:00PM EDT1.002M-971,8477.509B
GOL
2.71500.00000.00%USD2:48PM EST0-912,1154.346B
GRO
----6:07PM EDT----
HBM
6.92+0.18+2.67%USD4:00PM EDT1.644M-2.01M2.427B
HCI
115.53-3.43-2.88%USD4:00PM EDT138,619-136,7541.153B
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HNR
----6:07PM EDT----
HUBS
623.33-8.70-1.38%USD4:00PM EDT363,774-421,05931.587B
HZO
32.41+1.26+4.04%USD4:00PM EDT185,751-303,563722.73M
IDT
37.87-0.30-0.79%USD4:00PM EDT47,013-75,549961.428M
IMN
----6:07PM EDT----
IMPR
----6:07PM EDT----
LC
8.68+0.25+2.97%USD4:00PM EDT651,901-1.501M958.367M
LND
4.9500+0.1300+2.70%USD4:00PM EDT77,900-41,968496.208M
MHR
----6:07PM EDT----
MXPT
----6:07PM EDT----
NI
27.46+0.49+1.82%USD4:00PM EDT3.655M-4.38M12.289B
NPK
81.86+0.45+0.55%USD4:00PM EDT27,925-37,409582.635M
NSLP
----6:07PM EDT----
OFG
36.46+1.18+3.34%USD4:00PM EDT167,469-252,5851.719B
PN
----6:07PM EDT----
RCAP
----6:07PM EDT----
RYI
32.91+0.91+2.84%USD4:00PM EDT145,206-211,4781.12B
SFY
18.59+0.16+0.87%USD4:00PM EDT194,843-188,626-
SHAK
104.28+1.90+1.86%USD4:00PM EDT865,838-1.025M4.412B
SSE
----6:07PM EDT----
SSNI
----6:07PM EDT----
SSTK
46.15+0.26+0.57%USD4:00PM EDT402,193-539,3131.64B
STV
----6:07PM EDT----
SXC
11.29+0.46+4.25%USD4:00PM EDT738,605-898,354945.837M
TEGP
---1.46:07PM EDT----
TGNA
14.85+0.39+2.70%USD4:00PM EDT1.824M-2.329M2.615B
TPUB
----6:07PM EDT----
UCP
----6:07PM EDT----
USDP
0.0983+0.0033+3.42%USD3:50PM EDT91,705-59,1223.318M
VHI
17.58+0.65+3.84%USD4:00PM EDT5,094-8,016497.312M
VIPS
16.46+0.35+2.17%USD4:00PM EDT4.927M-3.556M8.926B
VMEM
----6:07PM EDT----
WMLP
----6:07PM EDT----
WTW
275.92+2.66+0.97%USD4:00PM EDT396,789-461,14728.277B
WU
13.71+0.04+0.29%USD4:00PM EDT3.227M-4.743M4.692B
X
41.02+0.33+0.81%USD4:00PM EDT3.613M-5.081M9.222B
XCO
----6:07PM EDT----
YELP
39.10+0.85+2.22%USD4:00PM EDT772,439-781,8502.67B
YGE
----6:07PM EDT----