Canada markets open in 1 hour 4 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHF.TO
----6:07PM EDT----
AI.TO
11.15+0.11+1.00%CAD4:00PM EDT19,559-33,419493.123M
AIF.TO
50.55+0.72+1.44%CAD4:00PM EDT51,767-71,6852.303B
BBD-PB.TO
17.40+0.15+0.87%CAD3:57PM EDT500-1,6548.803B
BCE-PE.TO
18.16-0.02-0.11%CAD2:04PM EDT2,622-4,59865.907B
BNE.TO
6.15-0.09-1.44%CAD4:00PM EDT44,492-51,800229.18M
BNK.TO
10.81+0.11+1.03%CAD2:59PM EDT300-2,18514.486M
BRE.TO
13.55+0.05+0.37%CAD3:05PM EDT2,510-7,153128.506M
BTO.TO
3.4500-0.1400-3.90%CAD4:00PM EDT5.084M-4.138M4.495B
BUI.TO
2.24000.00000.00%CAD1:41PM EDT145-40456M
CCO.TO
64.81-1.37-2.07%CAD4:00PM EDT857,827-1.436M28.141B
CET.TO
0.8800+0.0100+1.15%CAD3:59PM EDT3,520-240,033210.966M
CFW.TO
4.6000-0.0700-1.50%CAD4:00PM EDT15,573-36,003394.294M
CLC.TO
----6:07PM EDT----
CNE.TO
4.60000.00000.00%CAD4:00PM EDT24,738-64,585156.913M
COS.TO
----6:07PM EDT----
CP.TO
118.41+2.00+1.72%CAD4:00PM EDT1.346M-1.18M110.423B
CS.TO
9.21-0.29-3.05%CAD4:00PM EDT2.005M-2.067M6.939B
CSW-A.TO
13.02+0.10+0.77%CAD3:59PM EDT2,015-12,538365.757M
CUS.TO
----6:07PM EDT----
DML.TO
2.7500-0.0100-0.36%CAD4:00PM EDT1.24M-1.683M2.453B
DMM.TO
----6:07PM EDT----
DOO.TO
94.04-1.34-1.40%CAD4:00PM EDT342,557-216,2837.051B
DSG.TO
125.54+1.51+1.22%CAD4:00PM EDT64,223-91,12510.72B
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
EDT.TO
0.4300-0.0100-2.27%CAD2:14PM EDT14,910-103,533119.788M
EH.TO
----6:07PM EDT----
ELR.TO
0.14500.00000.00%CAD2:14PM EDT11,748-62,14629.276M
ERF.TO
27.61+0.20+0.73%CAD4:00PM EDT263,981-669,2645.612B
ESP.TO
5.20+0.14+2.77%CAD1:48PM EDT2,500-2,9194.277M
FM.TO
15.93-0.03-0.19%CAD4:00PM EDT2.345M-3.008M13.278B
GTE.TO
11.01-0.23-2.05%CAD3:59PM EDT34,476-51,577355.805M
GTH.TO
----6:07PM EDT----
GTX.TO
----6:07PM EDT----
GXE.TO
0.6700+0.0100+1.52%CAD3:27PM EDT106,074-365,341176.468M
GXI.TO
----6:07PM EDT----
HBM.TO
10.51-0.21-1.96%CAD4:00PM EDT1.142M-1.319M3.689B
HBP.TO
0.1900+0.0150+8.57%CAD2:00PM EDT2,000-12,49043.594M
HWO.TO
1.2600+0.0200+1.61%CAD3:49PM EDT7,410-22,99161.894M
I.TO
----6:07PM EDT----
IFP.TO
17.71-0.12-0.67%CAD4:00PM EDT84,970-175,970911.105M
IMG.TO
4.7900-0.2600-5.15%CAD4:00PM EDT2.138M-1.281M2.379B
ISV.TO
26.43-0.57-2.11%CAD3:59PM EDT6,320-5,800475.862M
IVN.TO
19.03-0.18-0.94%CAD4:00PM EDT5.567M-2.239M24.155B
KEG-UN.TO
14.51+0.15+1.04%CAD3:58PM EDT3,319-8,766243.823M
KEL.TO
6.37+0.30+4.94%CAD4:00PM EDT654,183-275,9221.239B
LFE.TO
4.2200+0.2700+6.84%CAD3:54PM EDT23,379-51,75648.552M
LRE.TO
----6:07PM EDT----
LTS.TO
----6:07PM EDT----
LUN.TO
15.79-0.05-0.32%CAD4:00PM EDT2.549M-2.483M12.24B
MBX.TO
0.34000.00000.00%CAD3:32PM EDT41,786-72,75946.722M
MCB.TO
1.9000-0.0100-0.52%CAD3:51PM EDT15,000-46,27751.29M
MGO.TO
----6:07PM EDT----
MUX.TO
14.89-0.52-3.37%CAD3:59PM EDT43,526-36,787737.95M
NHC.TO
----6:07PM EDT----
NPS.TO
11.82-0.21-1.75%CAD3:59PM EDT7,800-2,49235.46M
NTB.TO
----6:07PM EDT----
OGC.TO
3.0100-0.1800-5.64%CAD4:00PM EDT1.639M-1.666M2.129B
P.TO
----6:07PM EDT----
PBL.TO
34.87-0.63-1.77%CAD4:00PM EDT2,466-5,682943.415M
PPY.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
SCC.TO
----6:07PM EDT----
SGY.TO
7.54-0.01-0.13%CAD4:00PM EDT290,606-448,516758.381M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
TBE.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TLB.TO
----6:07PM EDT----
VLE.TO
5.49-0.33-5.67%CAD4:00PM EDT558,216-506,530569.077M
WB.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
WPK.TO
40.45-0.28-0.69%CAD4:00PM EDT53,928-58,5142.629B
WTE.TO
24.99-0.04-0.16%CAD3:59PM EDT29,215-68,1401.562B
YGR.TO
1.1600-0.0200-1.69%CAD3:50PM EDT23,908-69,362114.531M