My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AON	311.86	+0.84	+0.27%	USD	4:00PM EDT	595,119	-	946,137				61.89B
ATHM	24.74	+0.05	+0.20%	USD	4:00PM EDT	394,940	-	413,280				3.049B
BETR	0.4160	-0.0050	-1.19%	USD	4:00PM EDT	515,869	-	955,822				314.621M
BIOA	-	-	-	-	6:07PM EDT	-	-	-				-
CAA	-	-	-	-	6:07PM EDT	-	-	-				-
CBT	93.38	+0.66	+0.71%	USD	4:00PM EDT	149,768	-	320,388				5.176B
CCS	83.80	+4.07	+5.10%	USD	4:00PM EDT	229,514	-	348,664				2.663B
CE	156.05	+1.11	+0.72%	USD	4:00PM EDT	474,277	-	719,967				17.409B
CI	352.65	-0.53	-0.15%	USD	4:00PM EDT	909,382	-	1.566M				100.028B
CIA	2.0700	+0.0500	+2.48%	USD	4:00PM EDT	49,526	-	53,967				102.615M
CMA-WT	-	-	-	-	-	-	-	-				-
CMRE	11.53	+0.35	+3.13%	USD	4:00PM EDT	469,948	-	405,191				1.37B
COE	7.24	+0.62	+9.37%	USD	3:58PM EDT	9,143	-	4,077				40.992M
CPN	-	-	-	-	6:07PM EDT	-	-	-				-
CYH	2.9600	+0.1200	+4.23%	USD	4:00PM EDT	1.169M	-	2.067M				411.387M
DCO	54.05	+1.82	+3.48%	USD	4:00PM EDT	118,489	-	109,632				791.357M
DHI	148.03	+4.96	+3.47%	USD	4:00PM EDT	2.337M	-	2.514M				48.748B
DHX	2.4300	+0.0400	+1.67%	USD	4:00PM EDT	139,043	-	231,322				116.71M
DLR	138.53	+2.67	+1.97%	USD	4:00PM EDT	1.32M	-	2.065M				44.155B
DYN	25.44	+0.57	+2.29%	USD	4:00PM EDT	794,732	-	1.416M				2.192B
EGO	14.45	+0.14	+0.98%	USD	4:00PM EDT	1.161M	-	1.783M				2.947B
EIG	44.63	+0.29	+0.65%	USD	4:00PM EDT	98,576	-	136,159				1.131B
EMN	96.80	-0.26	-0.27%	USD	4:00PM EDT	491,981	-	1.131M				11.384B
ERJ	24.28	+0.08	+0.33%	USD	4:00PM EDT	1.577M	-	1.726M				4.459B
FAC	-	-	-	-	6:07PM EDT	-	-	-				-
FIX	308.47	+13.24	+4.48%	USD	4:00PM EDT	330,729	-	371,658				11.008B
FLS	47.08	+1.04	+2.26%	USD	4:00PM EDT	768,719	-	1.167M				6.202B
FLTX	-	-	-	-	6:07PM EDT	-	-	-				-
GHM	29.03	+0.95	+3.38%	USD	4:00PM EDT	61,032	-	85,201				314.346M
GI	-	-	-	-	6:07PM EDT	-	-	-				-
GPN	126.87	+2.64	+2.13%	USD	4:00PM EDT	1.057M	-	2.184M				32.363B
HIG	100.03	+0.21	+0.21%	USD	4:00PM EDT	1.542M	-	1.844M				29.739B
IBN	26.29	+0.18	+0.69%	USD	4:00PM EDT	1.974M	-	5.486M				92.331B
INVN	-	-	-	-	6:07PM EDT	-	-	-				-
KBH	65.61	+2.92	+4.66%	USD	4:00PM EDT	1.063M	-	1.127M				4.981B
KBR	64.20	+1.08	+1.71%	USD	4:00PM EDT	1.158M	-	1.348M				8.645B
LEE	12.70	+0.03	+0.24%	USD	4:00PM EDT	4,387	-	43,933				78.018M
LEG	18.21	-0.05	-0.27%	USD	4:00PM EDT	1.3M	-	1.717M				2.437B
LEN	155.70	+4.63	+3.06%	USD	4:00PM EDT	2.087M	-	2.084M				42.914B
LEN-B	142.97	+4.00	+2.88%	USD	4:00PM EDT	52,530	-	45,566				42.914B
LYB	100.55	-0.04	-0.04%	USD	4:00PM EDT	1.053M	-	2.026M				32.723B
MDC	62.98	+0.03	+0.05%	USD	4:00PM EDT	6.414M	-	2.032M				4.727B
MTH	158.19	+6.12	+4.02%	USD	4:00PM EDT	263,124	-	432,275				5.745B
MYE	22.02	+0.37	+1.71%	USD	4:00PM EDT	168,363	-	265,909				813.399M
NC	28.15	-0.48	-1.68%	USD	4:00PM EDT	18,529	-	14,924				209.99M
NEU	586.60	-1.91	-0.32%	USD	4:00PM EDT	36,168	-	40,959				5.625B
NL	7.72	+0.05	+0.65%	USD	4:00PM EDT	12,639	-	27,904				376.995M
NOA	21.35	+0.41	+1.96%	USD	4:00PM EDT	66,841	-	69,803				570.752M
PSO	12.64	+0.12	+0.96%	USD	4:00PM EDT	443,251	-	420,575				8.573B
SERV	3.1700	+0.0200	+0.63%	USD	4:00PM EDT	263,343	-	222,530				85.827M
TER	99.85	+2.09	+2.14%	USD	4:00PM EDT	1.723M	-	1.85M				15.274B
TMHC	57.10	+2.05	+3.72%	USD	4:00PM EDT	699,623	-	781,782				6.056B
TPH	36.66	+1.39	+3.94%	USD	4:00PM EDT	994,227	-	1.15M				3.518B
TSQ	12.60	+0.27	+2.19%	USD	4:00PM EDT	53,780	-	60,479				191.52M
TWLO	60.33	+1.72	+2.93%	USD	4:00PM EDT	1.869M	-	3.499M				10.984B
VHI	14.91	-0.08	-0.53%	USD	4:00PM EDT	1,461	-	6,509				421.782M
VMEM	-	-	-	-	6:07PM EDT	-	-	-				-
VNTV	-	-	-	-	6:07PM EDT	-	-	-				-
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
WCC	159.16	+3.17	+2.03%	USD	4:00PM EDT	390,005	-	655,243				8.089B
WG	-	-	-	-	6:07PM EDT	-	-	-				-
XNY	-	-	-	-	6:07PM EDT	-	-	-				-
XRM	-	-	-	-	6:07PM EDT	-	-	-				-