| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AGYS | 83.86 | -0.01 | -0.02% | USD | 4:00PM EDT | 96,262 | - | 191,585 | | | | 2.295B | |
| ANY | 1.1500 | -0.0500 | -4.17% | USD | 4:00PM EDT | 203,173 | - | 820,085 | | | | 20.466M | |
| APPS | 1.9200 | -0.0200 | -1.03% | USD | 4:00PM EDT | 1.136M | - | 2.838M | | | | 195.88M | |
| ARCB | 137.00 | -8.95 | -6.13% | USD | 4:00PM EDT | 476,894 | - | 336,032 | | | | 3.22B | |
| BEBE | 2.9000 | +0.1200 | +4.32% | USD | 2:45PM EDT | 400 | - | 2,085 | | | | 37.335M | |
| BELFB | 60.70 | +1.64 | +2.78% | USD | 4:00PM EDT | 98,131 | - | 130,811 | | | | 795.692M | |
| BPTH | 2.4900 | -0.1950 | -7.26% | USD | 4:00PM EDT | 164,224 | - | 1.443M | | | | 3.898M | |
| CASI | 2.4400 | -0.0700 | -2.79% | USD | 4:00PM EDT | 9,070 | - | 202,372 | | | | 32.699M | |
| CCCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CERE | 41.90 | -0.09 | -0.21% | USD | 4:00PM EDT | 618,818 | - | 1.416M | | | | 7.608B | |
| CHOP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CJJD | 2.8601 | -0.0099 | -0.34% | USD | 4:00PM EDT | 4,043 | - | 77,302 | | | | 6.189M | |
| CLLS | 2.5000 | -0.0700 | -2.72% | USD | 4:00PM EDT | 39,024 | - | 37,504 | | | | 185.508M | |
| CNET | 0.9274 | -0.0226 | -2.38% | USD | 4:00PM EDT | 4,209 | - | 28,330 | | | | 6.681M | |
| CNIT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRBP | 35.54 | -2.20 | -5.83% | USD | 4:00PM EDT | 219,990 | - | 992,596 | | | | 373.426M | |
| CTCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYBR | 244.53 | +4.42 | +1.84% | USD | 4:00PM EDT | 569,760 | - | 565,143 | | | | 10.347B | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EPRS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ESCRP | - | - | - | - | - | - | - | - | | | | - | |
| ETRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FALC | 2.1300 | 0.0000 | 0.00% | USD | 1:05PM EDT | 50 | - | 972 | | | | 15.193M | |
| FLL | 5.28 | -0.09 | -1.68% | USD | 4:00PM EDT | 45,734 | - | 81,956 | | | | 182.636M | |
| FXEN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GENE | 2.2500 | -0.1500 | -6.25% | USD | 4:00PM EDT | 27,996 | - | 31,009 | | | | 9.916M | |
| GEVO | 0.6641 | -0.0459 | -6.46% | USD | 4:00PM EDT | 2.738M | - | 6.352M | | | | 160.565M | |
| GIGA | 0.1320 | 0.0000 | 0.00% | USD | 10:19AM EDT | 3,003 | - | 1,291 | | | | 1.047M | |
| GRVY | 67.85 | +0.22 | +0.33% | USD | 4:00PM EDT | 23,132 | - | 34,577 | | | | 471.483M | |
| GURE | 1.4750 | +0.0150 | +1.03% | USD | 4:00PM EDT | 30,534 | - | 19,729 | | | | 15.387M | |
| HART | 29.35 | +0.02 | +0.06% | USD | 3:58PM EDT | 1,023 | - | 432 | | | | - | |
| HIMX | 4.9600 | +0.0500 | +1.02% | USD | 4:00PM EDT | 359,578 | - | 739,262 | | | | 866.631M | |
| HMNF | 19.50 | -0.15 | -0.76% | USD | 4:00PM EDT | 1,369 | - | 2,622 | | | | 87.02M | |
| IKAN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JOUT | 42.29 | +0.18 | +0.43% | USD | 4:00PM EDT | 36,843 | - | 46,346 | | | | 434.898M | |
| KGJI | 0.0000 | 0.0000 | 0.00% | USD | 12:32PM EST | 1,459 | - | 2,230 | | | | 11 | |
| KONE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LIFE | 1.6000 | -0.0200 | -1.23% | USD | 4:00PM EDT | 287,758 | - | 556,808 | | | | 108.705M | |
| MCOX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNTX | 5.59 | +0.16 | +2.95% | USD | 4:00PM EDT | 21,039 | - | 56,006 | | | | 113.327M | |
| MOLG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MPAA | 5.55 | -0.14 | -2.46% | USD | 4:00PM EDT | 57,322 | - | 62,803 | | | | 109.126M | |
| NSPH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVFY | 2.6800 | +0.0900 | +3.47% | USD | 4:00PM EDT | 61,193 | - | 1.75M | | | | 6.491M | |
| ODFL | 195.06 | -24.22 | -11.05% | USD | 4:00PM EDT | 4.477M | - | 1.408M | | | | 42.445B | |
| PBIB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDEX | 18.50 | -0.25 | -1.33% | USD | 4:00PM EDT | 4,518 | - | 8,153 | | | | 64.958M | |
| PFIE | 1.8500 | -0.0200 | -1.07% | USD | 4:00PM EDT | 72,044 | - | 178,390 | | | | 87.124M | |
| PHMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLUS | 79.03 | -1.08 | -1.35% | USD | 4:00PM EDT | 130,993 | - | 219,950 | | | | 2.13B | |
| PRTS | 1.2500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 540,211 | - | 736,662 | | | | 70.747M | |
| PSUN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QBAK | 7.10 | 0.00 | 0.00% | USD | 11:33AM EDT | 216 | - | 1,943 | | | | 10.275M | |
| QSII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QUNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RCPI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RITT | 0.0000 | 0.0000 | 0.00% | USD | 11:37AM EST | 8,087 | - | 0 | | | | 3,107 | |
| RTGN | 3.5000 | 0.0000 | 0.00% | USD | 12:47PM EST | 25 | - | 6 | | | | 62.249M | |
| SCOK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEED | 3.5400 | +0.2800 | +8.59% | USD | 4:00PM EDT | 17,021 | - | 323,850 | | | | 22.353M | |
| SGNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00PM EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| STRL | 100.97 | -0.58 | -0.57% | USD | 4:00PM EDT | 220,047 | - | 356,529 | | | | 3.145B | |
| TANH | 0.5600 | -0.0110 | -1.93% | USD | 4:00PM EDT | 158,642 | - | 514,496 | | | | 2.126M | |
| TBRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TZOO | 8.58 | -0.75 | -8.04% | USD | 4:00PM EDT | 187,493 | - | 109,658 | | | | 113.277M | |
| UPLD | 2.2450 | +0.0350 | +1.58% | USD | 4:00PM EDT | 105,234 | - | 222,504 | | | | 64.78M | |
| VBIV | 0.5900 | -0.0185 | -3.04% | USD | 4:00PM EDT | 130,122 | - | 463,906 | | | | 16.775M | |
| VSCP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WBKC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WSTL | 1.4100 | 0.0000 | 0.00% | USD | 3:20PM EDT | 1,301 | - | 5,570 | | | | 16.226M | |
| YY | 33.38 | +0.38 | +1.15% | USD | 4:00PM EDT | 254,479 | - | 650,853 | | | | 2.032B | |
| ZEUS | 67.56 | -1.37 | -1.99% | USD | 4:00PM EDT | 44,134 | - | 81,706 | | | | 752.112M | |
