Canada markets open in 6 hours 27 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGQ.V
----6:07PM EDT----
AHI.V
----6:07PM EDT----
ALN.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BOE.V
----6:07PM EDT----
CCB.V
0.05500.00000.00%CAD1:29PM EDT5,100-136,27210.828M
CNP.V
----6:07PM EDT----
CRE.V
0.7600+0.0200+2.70%CAD3:14PM EDT55,806-187,272165.517M
CRS.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
EQT.V
----6:07PM EDT----
EW.V
0.06500.00000.00%CAD2:08PM EDT500-12,6135.823M
EXO.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FLY.V
0.5300-0.0400-7.02%CAD3:50PM EDT32,089-22,29820.669M
FMS.V
0.16000.00000.00%CAD2:58PM EDT5,790-16,0619.568M
FO.V
0.12000.00000.00%CAD11:40AM EDT34,536-211,870125.322M
FPC.V
0.2900+0.0250+9.43%CAD3:34PM EDT82,218-177,45878.758M
GCU.V
----6:07PM EDT----
GGI.V
0.09500.00000.00%CAD2:21PM EDT5,000-56,65113.053M
GPM.V
0.05500.00000.00%CAD12:40PM EDT5,000-9,1774.608M
GQC.V
0.1750-0.0050-2.78%CAD10:34AM EDT36,500-70,15345.402M
GRC.V
----6:07PM EDT----
GTP.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
IGD.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
KXM.V
----6:07PM EDT----
LAB.V
0.1250-0.0050-3.85%CAD3:44PM EDT454,557-120,13521.251M
LVL.V
----6:07PM EDT----
MAE.V
0.05500.00000.00%CAD1:28PM EDT60,000-248,09632.762M
MLN.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
NAR.V
0.03000.00000.00%CAD1:14PM EDT50,000-47,3535.274M
NCA.V
----6:07PM EDT----
NEV.V
0.0500-0.0050-9.09%CAD3:36PM EDT5,000-86,2805.513M
NMX.V
----6:07PM EDT----
NOX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
PE.V
0.3650-0.0350-8.75%CAD11:02AM EDT10,754-7,05112.398M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PKT.V
0.6200+0.0300+5.08%CAD10:50AM EDT567-25,709141.225M
PLC.V
---0.76:07PM EDT----
PNE.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
2.6800-0.4200-13.55%CAD3:59PM EDT369,199-78,191127.531M
QXP.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SBM.V
0.0700+0.0100+16.67%CAD3:50PM EDT25,009-42,95617.859M
SMD.V
0.1750-0.0100-5.41%CAD3:59PM EDT90,624-57,35619.417M
SPN.V
0.11500.00000.00%CAD11:14AM EDT10,000-83,49032.469M
SRX.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TK.V
0.13500.00000.00%CAD3:11PM EDT11,000-52,68752.826M
TLT.V
0.16500.00000.00%CAD2:52PM EDT82,500-131,40338.796M
TOO.V
----6:07PM EDT----
TRX.V
----6:07PM EDT----
TTD.V
0.04000.00000.00%CAD2:48PM EST22,850-01.987M
TWM.V
----6:07PM EDT----
VML.V
0.24000.00000.00%CAD3:51PM EDT3,000-30,66121.157M
WED.V
3.7000-0.0500-1.33%CAD3:58PM EDT76,375-125,738477.204M
WZR.V
----6:07PM EDT----
YFI.V
0.03000.00000.00%CAD9:50AM EDT1-100,6035.908M
ZEN.V
1.4500-0.0600-3.97%CAD3:59PM EDT41,330-37,611146.102M