Canada markets close in 5 hours 59 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMD
155.45+3.18+2.09%USD10:01AM EDT8.581M-70.789M251.229B
ATHM
24.78+0.04+0.16%USD10:00AM EDT29,072-413,2803.053B
AUQ
----6:07PM EDT----
BHE
30.70+0.15+0.49%USD10:00AM EDT20,274-313,9581.107B
BIO-B
279.910.000.00%USD3:59PM EDT3-2758.108B
BIOA
----6:07PM EDT----
CALX
27.68-0.35-1.25%USD10:00AM EDT64,408-1.14M1.814B
CNC
75.82-0.02-0.03%USD10:01AM EDT242,390-3.064M40.557B
CP
84.04-3.68-4.20%USD10:01AM EDT919,260-1.95M78.371B
CSL
383.00+3.67+0.97%USD9:58AM EDT24,303-289,15918.309B
DANG
----6:07PM EDT----
DDD
3.4500-0.0500-1.43%USD10:00AM EDT122,054-1.665M460.986M
DDS
440.92-3.18-0.72%USD10:00AM EDT5,447-93,2617.156B
DQ
23.40+0.39+1.70%USD10:00AM EDT53,694-1.301M1.539B
DWRE
----6:07PM EDT----
EDN
16.35-0.28-1.68%USD10:00AM EDT1,933-80,851916.346M
EJ
----6:07PM EDT----
EVGN
0.6650+0.0053+0.80%USD9:57AM EDT1,787-166,57033.664M
EXK
2.6600-0.0600-2.21%USD10:00AM EDT514,508-5.597M639.296M
FSM
4.6000-0.0600-1.29%USD10:01AM EDT470,736-5.725M1.41B
GBX
52.65-0.84-1.57%USD10:00AM EDT21,784-316,5111.639B
GNW
5.99-0.11-1.80%USD10:00AM EDT230,962-2.875M2.632B
GSK
40.88-0.37-0.89%USD10:01AM EDT174,969-3.519M83.509B
HDY
----6:07PM EDT----
HIVE
3.0797+0.0297+0.97%USD10:01AM EDT461,555-2.863M285.007M
HNT
----6:07PM EDT----
HOG
39.44-0.30-0.75%USD10:01AM EDT91,296-1.779M5.306B
IBP
238.21+0.22+0.09%USD10:00AM EDT19,343-267,9336.774B
IL
----6:07PM EDT----
JKS
23.05+0.17+0.74%USD10:00AM EDT98,497-905,1291.118B
JNS
----6:07PM EDT----
KFS
8.70-0.10-1.14%USD9:30AM EDT239-29,264244.655M
KODK-WT
---------
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LVS
45.72-0.29-0.63%USD10:01AM EDT758,116-4.628M34.064B
MANU
15.70+0.15+0.96%USD10:00AM EDT43,625-1.475M2.657B
MCP
----6:07PM EDT----
MEI
12.33+0.27+2.24%USD10:00AM EDT32,112-577,816436.365M
MGM
42.93+0.08+0.19%USD10:01AM EDT199,157-3.675M13.609B
MOD
93.83+4.78+5.37%USD10:01AM EDT204,604-1.037M4.899B
MOH
365.10+1.88+0.52%USD10:00AM EDT26,731-401,89621.389B
MTG
20.32+0.02+0.10%USD10:00AM EDT72,971-2.173M5.463B
MUX
10.90-0.21-1.89%USD9:58AM EDT76,421-776,111538.556M
NFG
54.04+0.29+0.54%USD10:01AM EDT42,997-597,8704.979B
NOAH
12.25+0.11+0.91%USD9:58AM EDT3,615-150,895804.459M
NOW
744.91+3.96+0.53%USD10:00AM EDT177,329-1.179M152.991B
NQ
----6:07PM EDT----
ODP
51.67-0.64-1.22%USD10:00AM EDT8,913-337,7961.892B
OPWR
----6:07PM EDT----
PANW
292.58-0.91-0.31%USD10:01AM EDT551,090-6.092M94.533B
PAY
20.33+0.15+0.74%USD9:59AM EDT18,601-340,6012.519B
PBYI
4.9950-0.1350-2.63%USD10:00AM EDT36,585-582,735240.795M
PRGO
30.51+0.02+0.07%USD10:01AM EDT74,225-1.999M4.135B
RIOM
----6:07PM EDT----
RKUS
----6:07PM EDT----
SA
14.89+0.26+1.78%USD10:01AM EDT111,658-574,6771.293B
SAH
51.32+0.42+0.83%USD10:01AM EDT7,405-226,7661.75B
SAM
287.26+1.15+0.40%USD9:59AM EDT4,334-141,4303.45B
SOL
1.69000.00000.00%USD10:00AM EDT60,585-592,74196.806M
SUNE
----6:07PM EDT----
TC
1.67000.00000.00%USD4:00PM EDT1,119-96,0483.365M
TC-PT
---------
TNK
56.15-0.32-0.57%USD10:00AM EDT27,914-428,1351.924B
TPH
36.65-0.01-0.03%USD10:01AM EDT29,079-1.15M3.517B
TRLA
----6:07PM EDT----
TSL
6.29+0.88+16.27%USD10:01AM EDT95,537-181,166-
UAL
53.20-0.83-1.54%USD10:01AM EDT1.113M-10.071M17.492B
VEEV
200.96-0.15-0.07%USD9:59AM EDT34,174-975,99132.417B
VJET
0.6401+0.0311+5.11%USD4:00PM EDT173,092-58,2175.847M
VRX
----6:07PM EDT----
WCN
166.14-0.03-0.02%USD10:00AM EDT44,395-892,00442.867B
WDAY
256.29-0.53-0.21%USD10:00AM EDT121,271-1.873M67.709B
WHG
12.880.000.00%USD4:00PM EDT69-12,293120.18M
YGE
----6:07PM EDT----