Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGI.TO
20.64+0.41+2.03%CAD4:00PM EDT565,101-647,9728.211B
AR.TO
0.4100+0.0100+2.50%CAD4:00PM EDT3.189M-4.196M518.97M
BTE.TO
5.20+0.19+3.79%CAD4:00PM EDT5.697M-4.528M4.274B
BTO.TO
3.5000+0.0500+1.45%CAD4:00PM EDT4.809M-4.138M4.56B
CCV.TO
----6:07PM EDT----
CFW.TO
4.8400+0.2400+5.22%CAD4:00PM EDT133,846-36,003414.866M
CGG.TO
8.08-0.22-2.65%CAD4:00PM EDT21,271-11,9513.203B
CNL.TO
4.3100-0.0700-1.60%CAD4:00PM EDT55,188-54,800284.941M
CTX.TO
0.4400+0.0100+2.33%CAD3:04PM EDT3,500-14,1458.598M
CXI.TO
25.65+0.15+0.59%CAD3:59PM EDT5,100-4,659167.35M
CXR.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DBO.TO
0.08000.00000.00%CAD2:15PM EDT264,000-87,93317.618M
DNA.TO
----6:07PM EDT----
DPM.TO
10.57+0.17+1.63%CAD4:00PM EDT424,279-599,2511.918B
EFR.TO
7.17-0.08-1.10%CAD4:00PM EDT550,872-381,4201.173B
ELD.TO
19.72+0.13+0.66%CAD4:00PM EDT268,033-447,3034.022B
ERF.TO
27.73+0.12+0.43%CAD4:00PM EDT217,177-669,2645.636B
EXN.TO
0.1750+0.0100+6.06%CAD3:38PM EDT201,449-222,32518.124M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FR.TO
9.31+0.31+3.44%CAD4:00PM EDT1.128M-900,9592.674B
GCG.TO
48.83+2.33+5.01%CAD3:24PM EDT1,400-5531.231B
GCL.TO
1.2000+0.0100+0.84%CAD3:57PM EDT126,955-113,798122.383M
HBM.TO
10.55+0.04+0.38%CAD3:59PM EDT1.708M-1.319M3.703B
I.TO
----6:07PM EDT----
III.TO
2.4700+0.0900+3.78%CAD3:15PM EDT8,500-76,274399.821M
ITH.TO
0.8400-0.0500-5.62%CAD3:18PM EDT5,293-13,382167.742M
JOY.TO
3.7400+0.1800+5.06%CAD4:00PM EDT84,203-125,119229.449M
KLG.TO
----6:07PM EDT----
KLS.TO
0.1450+0.0050+3.57%CAD12:08PM EDT1,000-20,4507.894M
MEG.TO
31.70+0.46+1.47%CAD4:00PM EDT977,815-1.843M8.642B
MET.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
MSV.TO
0.21000.00000.00%CAD9:30AM EDT500-26,54312.815M
MUX.TO
15.20+0.31+2.08%CAD4:00PM EDT46,758-36,787753.314M
NDM.TO
0.4200+0.0150+3.70%CAD4:00PM EDT18,679-83,993226.161M
NLN.TO
----6:07PM EDT----
NOA.TO
29.17+0.47+1.64%CAD4:00PM EDT50,394-74,361779.805M
NVA.TO
12.71+0.22+1.76%CAD4:00PM EDT512,391-462,3792.638B
OGC.TO
3.0500+0.0400+1.33%CAD4:00PM EDT2.702M-1.666M2.157B
PHX.TO
9.22+0.14+1.54%CAD4:00PM EDT48,940-78,935437.839M
PIH.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PME.TO
2.06000.00000.00%CAD10:48AM EDT4,000-6,00429.453M
PNP.TO
5.55-0.05-0.89%CAD3:34PM EDT1,425-5,55452.098M
POU.TO
30.38+0.98+3.33%CAD4:00PM EDT540,212-275,1614.387B
PTM.TO
1.7900-0.0700-3.76%CAD3:59PM EDT7,798-23,417183.439M
PWC-PB.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RCH.TO
39.35+0.17+0.43%CAD4:00PM EDT69,689-45,3252.209B
RVX.TO
0.0600+0.0050+9.09%CAD10:28AM EDT36,650-28,91716.471M
SES.TO
11.16+0.17+1.55%CAD4:00PM EDT408,928-768,4583.125B
SFD.TO
0.16500.00000.00%CAD2:14PM EDT6,500-13,80012.874M
SSO.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TH.TO
1.8900+0.0400+2.16%CAD3:59PM EDT5,402-32,33786.902M
TMQ.TO
0.5400-0.0300-5.26%CAD2:15PM EDT11,009-27,60386.49M
TOU.TO
66.16+0.46+0.70%CAD4:00PM EDT1.477M-1.954M23.254B
URB.TO
5.31-0.10-1.85%CAD3:59PM EDT866-3,938197.93M
VCM.TO
20.50-0.71-3.35%CAD3:59PM EDT400-4,638498.388M
VLE.TO
5.60+0.11+2.00%CAD4:00PM EDT325,724-506,530580.479M
WRG.TO
2.7500-0.0500-1.79%CAD3:50PM EDT1,983-20,69893.068M
XRC.TO
----6:07PM EDT----