Canada markets close in 5 hours 13 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGI
14.94+0.18+1.22%USD10:47AM EDT752,556-2.631M5.943B
AL
50.33+0.78+1.57%USD10:47AM EDT199,100-1.528M5.605B
AMRC
20.53+1.44+7.54%USD10:47AM EDT71,543-542,5671.073B
ARC
2.6800+0.0300+1.13%USD10:22AM EDT7,285-146,038114.613M
ARO
----6:07PM EDT----
ATEN
13.39+0.20+1.56%USD10:47AM EDT62,037-709,458997.118M
BAK
8.79+0.03+0.34%USD10:46AM EDT133,979-993,5163.503B
BEP
21.43+0.37+1.76%USD10:46AM EDT260,959-506,41114.124B
BNED-WI
---------
CCE
----6:07PM EDT----
CLW
40.24+0.30+0.75%USD10:43AM EDT19,555-196,951668.813M
CPN
----6:07PM EDT----
CPS
15.90+0.39+2.51%USD10:47AM EDT17,365-167,051274.913M
CRL
239.90+7.34+3.16%USD10:47AM EDT154,001-531,75012.357B
CUK
13.28+0.35+2.67%USD10:47AM EDT686,268-2.178M16.843B
CVEO
25.99+0.23+0.89%USD10:43AM EDT3,570-65,637380.98M
CWT
46.56+1.11+2.44%USD10:47AM EDT72,911-350,3332.689B
DOM
----6:07PM EDT----
DRD
7.97+0.06+0.76%USD10:46AM EDT110,686-352,627743.277M
EGO
14.32+0.01+0.10%USD10:47AM EDT295,687-1.801M2.922B
ENI
----6:07PM EDT----
ENV
62.41+0.70+1.13%USD10:47AM EDT101,205-512,3033.437B
EQS
1.4700+0.0001+0.01%USD9:30AM EDT201-16,05919.972M
ERJ
24.49+0.29+1.20%USD10:47AM EDT282,612-1.719M4.498B
EVHC
----6:07PM EDT----
FC
40.24+0.33+0.84%USD10:34AM EDT11,234-86,901533.89M
FIX
305.05+9.82+3.33%USD10:43AM EDT43,242-368,99110.886B
FPO
----6:07PM EDT----
FR
46.17+0.37+0.81%USD10:47AM EDT104,324-1.235M6.278B
GB
5.00000.00000.00%USD4:00PM EDT112-33,100997.875M
GFF
68.06+1.54+2.32%USD10:46AM EDT28,577-392,6293.365B
GFI
16.70+0.05+0.27%USD10:47AM EDT855,514-4.579M15.956B
GSL
22.32+0.41+1.87%USD10:46AM EDT224,787-708,077783.149M
HBM
7.70+0.03+0.39%USD10:47AM EDT395,238-2.354M2.703B
HF
21.640.000.00%USD12:00PM EDT1-658-
HIVE
3.0200+0.0800+2.72%USD10:47AM EDT1.005M-2.862M279.482M
HMC
34.48-0.07-0.20%USD10:47AM EDT194,554-1.056M55.422B
HPY
----6:07PM EDT----
IAG
3.6700+0.1800+5.16%USD10:47AM EDT3.767M-9.342M1.823B
IBN
26.27+0.16+0.61%USD10:47AM EDT421,138-5.644M92.251B
IM
----6:07PM EDT----
IMS
----6:07PM EDT----
IX
103.79+0.03+0.03%USD10:12AM EDT1,355-19,01723.959B
KEM
24.62+0.23+0.93%USD10:35AM EDT3-666-
KEP
7.85+0.23+3.02%USD10:30AM EDT24,005-116,20110.079B
KGC
6.50+0.03+0.46%USD10:47AM EDT8.02M-15.02M7.988B
KWR
190.46+1.45+0.77%USD10:46AM EDT5,100-76,9403.427B
MFG
3.9550+0.0350+0.89%USD10:43AM EDT148,401-1.185M50.126B
MOH
364.36+2.49+0.69%USD10:45AM EDT60,573-401,30621.346B
MTW
13.10+0.32+2.50%USD10:29AM EDT46,600-267,306464.834M
MWA
16.01+0.20+1.27%USD10:46AM EDT153,231-1.164M2.5B
NCT
----6:07PM EDT----
NGVC
16.210.000.00%USD10:35AM EDT4,448-67,295368.816M
NJ
----6:07PM EDT----
NSR
7.76+0.48+6.61%USD4:00PM EDT44,209-18,677477.006M
PBF
56.39-0.16-0.28%USD10:47AM EDT244,389-2.18M6.72B
PBYI
5.26+0.09+1.74%USD10:47AM EDT53,762-581,651253.57M
PGI
----6:07PM EDT--2,190-
PGND
----6:07PM EDT----
PN
----6:07PM EDT----
RCL
135.80+3.81+2.89%USD10:47AM EDT503,749-2.848M34.948B
RNG
30.40+0.89+3.02%USD10:47AM EDT122,394-1.158M2.806B
RYAM
4.1400-0.0600-1.43%USD10:46AM EDT29,347-503,053270.748M
SA
14.77+0.38+2.64%USD10:47AM EDT220,235-571,0481.283B
SHAK
99.19+3.79+3.98%USD10:47AM EDT107,474-968,5454.197B
SID
2.8000-0.0700-2.44%USD10:47AM EDT1.905M-3.014M3.713B
SKM
20.52+0.03+0.15%USD10:47AM EDT37,849-278,7857.902B
SMFG
11.41+0.10+0.88%USD10:46AM EDT162,220-1.454M74.96B
SRI
15.41+0.09+0.59%USD10:44AM EDT22,022-97,525426.327M
STV
----6:07PM EDT----
TDS
15.87+0.30+1.93%USD10:46AM EDT99,541-999,7161.794B
TMUS
163.22+0.86+0.53%USD10:47AM EDT583,374-4.494M193.721B
TPX
50.15+1.02+2.09%USD10:47AM EDT374,027-1.753M8.708B
TUMI
----6:07PM EDT----
USM
36.41+1.45+4.15%USD10:43AM EDT29,931-217,3243.105B
VVI
36.01+0.75+2.13%USD10:38AM EDT23,337-82,319760.47M
WCIC
----6:07PM EDT----
WU
13.48+0.18+1.35%USD10:47AM EDT595,028-4.409M4.588B