Canada markets open in 5 hours 29 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AGF-B.TO
8.12+0.13+1.63%CAD4:00PM EDT64,352-73,048525.261M
AOG-UN.TO
----6:07PM EDT----
ARX.TO
25.23-0.06-0.24%CAD4:00PM EDT1.078M-1.852M15.08B
BBD-A.TO
56.63-2.27-3.85%CAD3:47PM EDT2,856-5,7255.562B
BBD-B.TO
57.00-1.76-3.00%CAD4:00PM EDT710,733-438,3895.562B
BBO.TO
----6:07PM EDT----
BCE-PK.TO
14.96-0.01-0.07%CAD4:00PM EDT18,574-31,97561.08B
BPO-PN.TO
11.60+0.24+2.11%CAD4:09PM EDT33,126-18,5655.624B
BPO-PP.TO
11.82+0.27+2.34%CAD4:09PM EDT12,851-14,7495.73B
BPO-PR.TO
12.13+0.33+2.80%CAD4:09PM EDT28,266-19,774-
BR.TO
1.4600+0.2600+21.67%CAD9:56AM EDT2,200-1,00310.193M
BTE.TO
5.23+0.03+0.58%CAD4:00PM EDT4.037M-4.531M4.299B
BUI.TO
2.1700-0.0700-3.12%CAD3:31PM EDT1,000-41154.25M
BXO.TO
----6:07PM EDT----
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEU.TO
5.40-0.03-0.55%CAD4:00PM EDT247,032-411,4381.269B
CLC.TO
----6:07PM EDT----
CPH.TO
8.51-0.30-3.41%CAD4:00PM EDT14,773-46,969205.153M
CU-PC.TO
19.66-0.17-0.86%CAD4:00PM EDT5,900-6,031-
CUS.TO
----6:07PM EDT----
CVL.TO
----6:07PM EDT----
CWB-PB.TO
21.32-0.31-1.43%CAD3:59PM EDT5,000-12,2722.978B
ECO.TO
4.6700+0.0400+0.86%CAD3:59PM EDT10,700-102,970273.701M
ENB-PT.TO
18.65+0.03+0.16%CAD4:00PM EDT27,878-8,763-
FFH-PF.TO
18.01+0.40+2.27%CAD9:30AM EDT1,000-1,32725.38B
FIH-U.TO
14.81+0.03+0.20%USD4:00PM EDT16,461-30,4822.005B
FRU.TO
14.24+0.01+0.07%CAD4:00PM EDT218,063-365,3622.146B
GEI.TO
22.75-0.02-0.09%CAD4:00PM EDT290,145-572,0043.678B
GGD.TO
1.3100-0.0200-1.50%CAD4:00PM EDT310,139-670,596430.482M
GIL.TO
48.84+0.07+0.14%CAD4:00PM EDT132,054-337,1128.237B
I.TO
----6:07PM EDT----
IAE.TO
----6:07PM EDT----
IAG-PA.TO
----6:07PM EDT----
IGG.TO
----6:07PM EDT----
JOY.TO
3.7800+0.0400+1.07%CAD4:00PM EDT94,462-125,362231.903M
LWP.TO
----6:07PM EDT----
MAL.TO
7.96-0.04-0.50%CAD3:18PM EDT5,110-8,569455.15M
MDA.TO
14.66-0.07-0.48%CAD4:00PM EDT104,501-265,6251.753B
MDI.TO
9.50-0.20-2.06%CAD4:00PM EDT45,881-202,085776.972M
MEG.TO
31.57-0.13-0.41%CAD4:00PM EDT752,930-1.768M8.606B
MFC-PK.TO
22.81+0.26+1.15%CAD4:00PM EDT5,553-7,32858.862B
MFC-PL.TO
21.55+0.24+1.13%CAD4:00PM EDT33,653-4,99061.443B
MFI.TO
24.21-0.06-0.25%CAD4:00PM EDT171,294-187,8432.972B
MRI-U.TO
----6:07PM EDT----
NPC.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PD.TO
93.01-0.50-0.53%CAD4:00PM EDT138,398-86,0661.347B
PEU.TO
27.300.000.00%CAD1:34PM EDT42-0-
POU.TO
30.80+0.42+1.38%CAD4:00PM EDT317,425-283,7414.448B
PPL-PC.TO
19.65-0.08-0.41%CAD4:00PM EDT4,100-12,61530.765B
PPL-PG.TO
19.59+0.21+1.08%CAD4:00PM EDT126,275-7,44930.33B
PSD.TO
2.2400+0.0400+1.82%CAD4:00PM EDT6,786-13,206116.487M
PWF-PT.TO
21.75-0.08-0.37%CAD4:00PM EDT2,900-15,87824.219B
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.33000.00000.00%CAD3:43PM EDT160,501-270,412131.105M
SCP.TO
----6:07PM EDT----
SGY.TO
7.67-0.08-1.03%CAD4:00PM EDT295,311-447,040771.456M
SLF-PH.TO
18.55-0.17-0.91%CAD4:09PM EDT2,500-13,33437.215B
SVY.TO
----6:07PM EDT----
TC.TO
24.55+0.34+1.40%CAD3:47PM EDT2,100-6,359268.297M
TET.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TRP-PD.TO
18.61-0.09-0.48%CAD4:00PM EDT107,806-33,517-
TRP-PE.TO
17.45-0.05-0.29%CAD4:00PM EDT45,305-21,784-
TRP-PF.TO
16.51+0.01+0.06%CAD3:59PM EDT7,990-3,34474.137B
UST-UN.TO
----6:07PM EDT----
VET.TO
16.21-0.21-1.28%CAD4:00PM EDT581,944-780,4142.607B
VNP.TO
4.6800-0.0800-1.68%CAD4:00PM EDT51,838-118,424415.537M
WCP.TO
10.75+0.10+0.94%CAD4:00PM EDT3.099M-2.351M6.428B
WRG.TO
2.7700+0.0200+0.73%CAD3:21PM EDT9,501-13,62293.745M
Y.TO
9.75+0.05+0.52%CAD3:49PM EDT2,179-5,533134.09M
YGR.TO
1.16000.00000.00%CAD4:00PM EDT329,983-75,117114.531M