Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ALV.V
4.8000+0.0100+0.21%CAD3:59PM EDT8,249-37,359175.766M
ANK.V
0.13000.00000.00%CAD9:29AM EDT6,000-30,62923.98M
APA.V
----6:07PM EDT----
APO.V
----6:07PM EDT----
AQM.V
----6:07PM EDT----
AQS.V
0.01500.00000.00%CAD9:30AM EDT15,000-51,1181.99M
ASG.V
0.30000.00000.00%CAD3:42PM EDT2,000-11,65422.702M
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-60,7605.772M
AVN.V
0.39000.00000.00%CAD12:33PM EDT48,200-107,78333.754M
AVU.V
0.0250+0.0050+25.00%CAD3:59PM EDT15,125-22,5381.367M
BCM.V
0.4200+0.0400+10.53%CAD3:56PM EDT150,022-285,17295.582M
BGD.V
0.0350+0.0100+40.00%CAD3:47PM EDT567,000-63,3611.873M
BHV.V
----6:07PM EDT----
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BPE.V
----6:07PM EDT----
BVA.V
0.05000.00000.00%CAD3:59PM EDT23,000-161,7837.407M
CBG.V
0.12500.00000.00%CAD10:45AM EDT66,500-19,6957.633M
CEB.V
----6:07PM EDT----
CFL.V
----6:07PM EDT----
CMB.V
0.04000.00000.00%CAD11:09AM EDT41,000-277,3566.074M
CRE.V
0.7000+0.0400+6.06%CAD4:00PM EDT200,796-203,262152.449M
DE.V
9.49+0.07+0.74%CAD3:58PM EDT43,291-22,324182.738M
DIA.V
0.16000.00000.00%CAD3:23PM EDT18,000-0758,596
EGT.V
0.0150-0.0050-25.00%CAD3:12PM EDT2.361M-171,5536.734M
ELY.V
0.08000.00000.00%CAD3:59PM EDT26,000-61,1065.065M
EPL.V
0.11500.00000.00%CAD3:47PM EDT39,000-58,20413.232M
ESK.V
0.37500.00000.00%CAD3:37PM EDT28,700-69,22068.856M
FCA-U.V
3.61000.00000.00%USD9:30AM EDT11,500-21225.328M
FEN.V
----6:07PM EDT----
FOR.V
0.30500.00000.00%CAD12:05PM EDT500-36,04314.017M
GAL.V
0.22000.00000.00%CAD3:56PM EDT36,520-63,59025.198M
GGG.V
0.0750-0.0050-6.25%CAD3:44PM EDT13,062-10,1621.478M
GPV.V
2.3800-0.0300-1.24%CAD3:59PM EDT4,200-6,90359.479M
GRG.V
0.0600+0.0050+9.09%CAD2:13PM EDT40,000-55,7628.686M
GRZ.V
3.9900-0.0100-0.25%CAD3:59PM EDT900-5,574397.199M
GXU.V
0.1050-0.0200-16.00%CAD3:59PM EDT8.452M-1.244M85.328M
IB.V
0.0800-0.0150-15.79%CAD9:30AM EDT5,000-27,1908.539M
LRA.V
0.8200+0.0900+12.33%CAD3:03PM EDT95,926-48,54637.557M
MEI.V
----6:07PM EDT----
MPH.V
1.03000.00000.00%CAD3:58PM EDT16,930-1,87910.749M
MQL.V
----6:07PM EDT----
MUN.V
0.1600-0.0050-3.03%CAD3:41PM EDT22,558-44,73016.718M
NRL.V
----6:07PM EDT----
NWX.V
0.1600+0.0100+6.67%CAD3:57PM EDT16,003-84,06216.893M
OGO.V
0.1000+0.0050+5.26%CAD3:15PM EDT4,000-12,7933.662M
OLV.V
0.08500.00000.00%CAD2:23PM EDT5,000-14,6666.37M
OVT.V
0.0600+0.0100+20.00%CAD12:39PM EDT15,046-22,3425.485M
PTE.V
0.01500.00000.00%CAD12:05PM EDT15,200-12,722840,625
PYD.V
----6:07PM EDT----
RCK.V
1.1000-0.0800-6.78%CAD3:59PM EDT16,640-48,422111.381M
RPM.V
----6:07PM EDT----
RZ.V
----6:07PM EDT----
SKP.V
0.07500.00000.00%CAD9:47AM EDT14,026-173,60319.792M
SMN.V
0.2250-0.0100-4.26%CAD3:48PM EDT64,505-102,8468.37M
SNR.V
----6:07PM EDT----
SVE.V
0.30000.00000.00%CAD3:01PM EDT209,801-155,45974.333M
TLA.V
0.50000.00000.00%CAD9:30AM EDT7,940-8,42014.268M
UCU.V
0.6900+0.0100+1.47%CAD1:27PM EDT10,150-17,11442.655M
VGO.V
----6:07PM EDT----
VPT.V
0.2150+0.0050+2.38%CAD2:47PM EDT81,500-89,25633.717M
WHN.V
0.2350-0.0050-2.08%CAD3:59PM EDT43,000-112,10434.901M
WIL.V
0.74000.00000.00%CAD11:07AM EDT5,500-17,01450.549M
YES.V
0.3950-0.0050-1.25%CAD1:25PM EDT30,000-40,24839.945M