Canada markets open in 6 hours 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ATY.V
0.2100+0.0100+5.00%CAD2:05PM EDT49,038-52,34625.47M
AZM.V
0.6100-0.0300-4.69%CAD3:49PM EDT103,083-26,70052.09M
BBI.V
---06:07PM EDT----
BCN.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BRM.V
2.0800+0.0700+3.48%CAD3:59PM EDT39,100-31,01632.651M
BTR.V
0.2850+0.0300+11.76%CAD3:59PM EDT272,850-139,20835.966M
CCB.V
0.0550-0.0050-8.33%CAD1:22PM EDT35,000-141,01210.828M
CRE.V
0.7400-0.0400-5.13%CAD3:51PM EDT73,301-196,443161.161M
CXV.V
----6:07PM EDT----
DVG.V
0.01000.00000.00%CAD12:48PM EDT9,000-8,388371,616
EQT.V
----6:07PM EDT----
EW.V
0.06500.00000.00%CAD2:08PM EDT500-13,1535.823M
FAN.V
0.1100-0.0150-12.00%CAD3:10PM EDT76,000-82,2456.349M
FF.V
----6:07PM EDT----
FLY.V
0.5700+0.0200+3.64%CAD12:32PM EDT16,100-22,09522.229M
FMS.V
0.16000.00000.00%CAD11:43AM EDT2,500-16,0259.568M
FO.V
0.1200-0.0050-4.00%CAD1:19PM EDT110,100-213,395125.322M
GCU.V
----6:07PM EDT----
GKX.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
HBK.V
0.01500.00000.00%CAD12:58PM EDT100-17,195347,517
HME.V
1.74000.00000.00%CAD3:59PM EDT55,485-129,609170.435M
ICG.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KLH.V
----6:07PM EDT----
KTN.V
1.1000-0.0300-2.65%CAD3:59PM EDT244,173-120,16760.909M
LAB.V
0.1300-0.0050-3.70%CAD3:54PM EDT461,737-113,15622.101M
LIO.V
0.47500.00000.00%CAD3:59PM EDT73,005-246,661109.511M
MEI.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NCI.V
0.52000.00000.00%CAD3:59PM EDT1,500-69,25819.518M
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NUG.V
0.01000.00000.00%CAD2:32PM EDT97,000-262,4256.366M
NWX.V
0.15500.00000.00%CAD3:19PM EDT10,247-83,20816.365M
NXE.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
PE.V
0.4000+0.0200+5.26%CAD3:36PM EDT15,000-7,25013.587M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
3.1000+0.9400+43.52%CAD3:59PM EDT582,324-73,143147.517M
QIS.V
0.75000.00000.00%CAD3:18PM EDT6,000-18,60855.128M
SLC.V
----6:07PM EDT----
SMD.V
0.1850-0.0050-2.63%CAD3:18PM EDT3,000-56,00820.527M
SME.V
0.1150-0.0050-4.17%CAD1:40PM EDT13,000-76,08525.308M
SMI.V
----6:07PM EDT----
SPN.V
0.11500.00000.00%CAD12:34PM EDT52,510-83,32932.469M
SRX.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TME.V
----6:07PM EDT----
TRX.V
----6:07PM EDT----
TWD.V
----6:07PM EDT----
USO.V
----6:07PM EDT----
VMS.V
0.1350+0.0050+3.85%CAD3:58PM EDT82,500-120,6238.111M
WED.V
3.7500-0.0300-0.79%CAD3:59PM EDT39,850-125,785483.653M
WZR.V
----6:07PM EDT----
YFI.V
0.03000.00000.00%CAD9:50AM EDT52,500-100,6035.908M
YO.V
----6:07PM EDT----
YTY.V
0.03000.00000.00%CAD12:33PM EDT155,200-40,3004.591M
ZFR.V
0.05000.00000.00%CAD3:10PM EDT17,000-35,1583.754M